Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

39.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-0.10 -0.25% 9,257,200 -333,421 -5.4
39.10
40
39.60
2 tháng
(2025-05-12)
1.10 2.86% 18,451,300 -594,093 -5.4
38.50
40.40
39.60
3 tháng
(2025-04-14)
0.70 1.80% 27,057,600 -1,213,587 -1.5
38
40.40
39.60
6 tháng
(2025-01-13)
0.60 1.54% 63,756,361 -4,201,200 -107.7
35.50
41.60
39.60
12 tháng
(2024-07-16)
-1.69 -4.08% 152,884,818 -1,500,330 4.8
35.50
41.60
39.60
24 tháng
(2023-07-24)
9.08 29.73% 389,827,424 -40,079,903 -1,514.5
28.15
43.68
39.60
36 tháng
(2022-07-27)
8.37 26.79% 429,076,729 -48,142,087 -1,850.3
27.12
43.68
39.60
60 tháng
(2020-08-06)
15.02 61.08% 536,031,655 -52,309,138 -2,018.5
23.85
43.68
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
31.61
174,633 31.43 31.61 31.25 1,000 15,000 -0.5
25/04/2024
31.34
238,029 31.61 31.61 31.25 57,000 199,050 -5.0
24/04/2024
31.34
465,214 31.52 31.61 31.25 32,810 300,200 -9.5
23/04/2024
31.34
571,384 31.70 31.70 31.07 32,700 500,200 -16.5
22/04/2024
31.87
653,615 31.79 31.96 31.52 2,700 500,000 -17.7
19/04/2024
31.79
432,705 32.05 32.05 31.70 95,719 155,700 -2.1
17/04/2024
32.05
305,300 32.05 32.23 31.96 5,900 200 0.2
16/04/2024
32.05
414,668 32.32 32.32 31.79 5,600 1,100 0.2
15/04/2024
32.14
268,656 32.58 32.76 32.14 24,500 0 0.9
12/04/2024
32.58
161,855 32.58 32.76 32.50 10,800 10,000 0.0
11/04/2024
32.58
111,114 32.67 32.76 32.58 7,000 0 0.3
10/04/2024
32.85
94,218 32.85 32.94 32.76 23,700 0 0.9
09/04/2024
32.76
137,250 32.85 32.94 32.50 10,000 0 0.4
08/04/2024
32.76
306,338 32.58 32.76 32.41 45,100 0 1.7
05/04/2024
32.76
518,782 32.76 32.76 32.41 204,400 180,000 0.9
04/04/2024
32.76
270,184 32.76 32.94 32.58 51,300 26,700 0.9
03/04/2024
32.76
221,483 33.12 33.12 32.76 23,300 129,800 -4.0
02/04/2024
32.94
317,771 33.21 33.29 32.85 42,800 200,000 -5.8
01/04/2024
33.29
196,459 32.85 33.47 32.85 50,300 0 1.9
29/03/2024
33.47
164,253 33.47 33.56 33.03 100 0 0.0
28/03/2024
33.56
279,882 33.38 33.65 33.12 70,000 60,000 0.4
27/03/2024
33.47
257,264 32.85 33.47 32.85 130,600 17,400 4.3
26/03/2024
33.47
789,204 32.41 33.56 32.23 332,500 34,400 11.1
25/03/2024
32.32
295,387 31.34 32.41 31.34 25,800 0 0.9
22/03/2024
32.23
268,196 32.67 32.67 32.14 212,600 110,000 3.7
21/03/2024
32.32
335,511 32.23 32.32 32.05 225,300 200,000 0.9
20/03/2024
32.23
126,620 32.14 32.23 32.05 200,000 219,000 -0.7
19/03/2024
32.23
71,567 31.16 32.23 31.16 0 4,100 -0.1
18/03/2024
32.14
441,853 32.14 32.32 31.87 64,300 0 2.3
15/03/2024
32.14
1,317,559 32.14 32.14 31.96 130,000 1,006,000 -31.6
14/03/2024
32.32
96,945 31.96 33.56 31.96 0 4,500 -0.2
13/03/2024
32.05
439,029 31.52 32.14 31.52 50,000 257,500 -7.5
12/03/2024
31.96
568,961 31.96 32.05 31.87 30,800 344,300 -11.3
11/03/2024
32.05
767,449 31.07 32.14 31.07 72,400 400,100 -11.8
08/03/2024
32.14
607,216 32.41 32.50 31.96 266,200 220,000 1.7
07/03/2024
32.50
214,929 31.52 32.50 31.52 0 27,000 -1.0
06/03/2024
32.50
229,702 32.23 32.76 32.23 60,000 0 2.2
05/03/2024
32.58
287,987 31.07 32.76 31.07 0 10,000 -0.4
04/03/2024
32.23
204,197 31.96 32.32 31.96 8,400 72,000 -2.3
01/03/2024
32.14
251,392 32.32 32.50 32.14 800 60,000 -2.1
29/02/2024
32.41
131,206 32.32 32.50 32.23 100 30,000 -1.1
28/02/2024
32.50
404,657 32.32 32.50 32.14 10,000 86,000 -2.8
27/02/2024
32.41
206,893 31.96 32.58 31.96 8,000 60,000 -1.9
26/02/2024
32.50
228,123 32.14 32.50 32.14 50,500 30,000 0.8
23/02/2024
32.41
397,174 32.41 32.58 32.23 37,100 0 1.4
22/02/2024
32.41
365,337 32.32 32.67 32.32 128,400 20,000 4.0
21/02/2024
32.50
422,175 32.58 32.76 32.50 107,500 10,000 3.6
20/02/2024
32.58
537,712 32.85 32.85 32.58 129,600 4,400 4.6
19/02/2024
32.85
600,405 33.12 33.12 32.67 112,200 89,800 0.8
16/02/2024
33.12
257,699 33.12 33.12 32.94 6,900 56,000 -1.8
15/02/2024
33.03
260,495 32.85 33.29 32.85 12,800 52,000 -1.5
07/02/2024
33.12
242,979 32.76 33.12 32.76 30,000 500 1.1
06/02/2024
32.76
683,242 32.41 32.76 32.32 36,301 74,300 -1.4
05/02/2024
32.50
439,313 32.58 32.58 32.23 500 181,700 -6.6
02/02/2024
32.67
95,341 32.58 32.85 32.50 400 800 -0.0
01/02/2024
32.76
291,300 32.50 32.76 32.32 203,300 4,600 7.3
31/01/2024
32.58
326,888 32.67 32.76 32.41 85,500 0 3.1
30/01/2024
32.76
128,225 32.50 32.76 32.50 44,400 1,983 1.6
29/01/2024
32.67
363,535 32.23 32.67 32.23 97,000 15,500 3.0
26/01/2024
32.23
217,807 31.96 32.23 31.96 69,900 15,000 2.0
25/01/2024
32.05
218,232 31.96 32.05 31.87 45,000 25,900 0.7
24/01/2024
31.96
171,835 31.96 32.05 31.87 38,000 7,900 1.1
23/01/2024
31.96
177,215 31.96 32.05 31.79 67,600 9,000 2.1
22/01/2024
31.96
217,757 31.96 32.05 31.87 17,100 100 0.6
19/01/2024
31.96
333,158 31.96 32.05 31.70 0 25,600 -0.9
18/01/2024
31.96
733,526 31.96 32.05 31.70 85,500 10,800 2.7
17/01/2024
32.05
473,008 32.05 32.05 31.96 300 16,700 -0.6
16/01/2024
32.05
583,742 32.05 32.14 31.70 211,000 28,300 6.6
15/01/2024
32.05
537,537 31.61 32.23 31.61 58,100 16,000 1.5
12/01/2024
31.79
1,214,608 31.34 31.79 31.25 467,300 26,200 15.7
11/01/2024
31.43
538,627 31.34 31.43 31.07 349,700 50,000 10.5
10/01/2024
31.25
399,307 31.34 31.52 30.90 179,700 6,000 6.1
09/01/2024
31.34
730,044 30.72 31.61 30.72 98,200 0 3.4
08/01/2024
30.72
472,091 30.54 30.81 30.45 83,700 200 2.8
05/01/2024
30.54
408,368 30.45 30.63 30.19 10,600 2,600 0.3
04/01/2024
30.45
483,803 30.19 30.45 30.19 65,000 51,400 0.5
03/01/2024
30.28
202,981 30.36 30.36 30.01 4,900 96,600 -3.1
02/01/2024
30.19
263,833 30.36 30.54 30.10 46,900 36,600 0.4
29/12/2023
30.54
602,900 30.28 30.63 30.10 30,500 80,800 -1.7
28/12/2023
30.28
257,300 30.28 30.36 30.19 52,000 18,800 1.1
27/12/2023
30.28
338,600 30.28 30.36 30.10 118,400 10,000 3.7
26/12/2023
30.28
203,200 30.28 30.36 30.10 31,000 0 1.1
25/12/2023
30.28
395,400 30.28 30.28 29.92 159,900 0 5.4
22/12/2023
30.28
524,000 30.28 30.45 30.19 74,800 0 2.6
21/12/2023
30.28
647,300 30.01 30.28 29.74 106,700 0 3.6
20/12/2023
30.01
551,300 29.65 30.01 29.65 5,600 0 0.2
19/12/2023
29.65
392,400 29.57 29.74 29.39 197,500 0 6.6
18/12/2023
29.57
304,800 29.30 29.65 29.30 100 400 -0.0
15/12/2023
29.30
268,400 29.21 29.30 29.12 200 11,600 -0.4
14/12/2023
29.21
349,200 29.21 29.30 29.12 13,500 46,400 -1.1
13/12/2023
29.21
258,200 29.12 29.30 29.12 7,100 0 0.2
12/12/2023
29.12
135,000 29.12 29.30 29.03 22,500 3,000 0.6
11/12/2023
29.12
250,700 29.30 29.30 29.03 200 20,000 -0.7
08/12/2023
29.30
667,800 29.12 29.39 29.03 211,300 305,800 -3.1
07/12/2023
29.12
323,200 29.21 29.21 28.86 1,700 50,000 -1.6
06/12/2023
29.21
247,900 29.03 29.21 29.03 5,600 71,000 -2.1
05/12/2023
29.03
165,200 29.30 29.39 29.03 4,100 50,000 -1.5
04/12/2023
29.30
375,900 29.21 29.30 29.03 16,400 52,000 -1.2
01/12/2023
29.21
196,800 29.39 29.48 29.03 10,000 64,300 -1.8
30/11/2023
29.39
407,800 29.21 29.74 29.21 20,800 50,000 -1.0

Chính sách bảo mật | Điều khoản sử dụng |