CTCP Đầu tư và Xây dựng VNECO 9 (ve9)

2.90
0.30
(11.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 36.84% 1,229,400 0 0
1.70
2.60
2.60
2 tháng
(2024-07-22) 		0.70 36.84% 2,334,200 0 0
1.70
2.60
2.60
3 tháng
(2024-06-24) 		0.70 36.84% 3,317,700 1 0
1.70
2.60
2.60
6 tháng
(2024-03-25) 		0.50 23.81% 5,477,700 17,601 0.0
1.70
2.60
2.60
12 tháng
(2023-09-26) 		0.10 4% 6,624,000 17,601 0.0
1.70
2.60
2.60
24 tháng
(2022-10-03) 		0.20 8.33% 13,164,764 17,601 0.0
1.30
3.20
2.60
36 tháng
(2021-10-06) 		-2.20 -45.83% 41,519,020 11,161 -0.0
1.30
8.90
2.60
60 tháng
(2019-10-17) 		1.20 85.71% 72,176,432 -699,939 -0.9
1.10
8.90
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
2.50
 4,900 2.50 2.50 2.50 0 0 0
06/07/2023
2.50
 2,500 2.60 2.60 2.50 0 0 0
05/07/2023
2.60
 12,020 2.60 2.60 2.50 0 0 0
04/07/2023
2.60
 27,100 2.40 2.60 2.40 0 0 0
03/07/2023
2.40
 39,916 2.50 2.50 2.40 0 0 0
30/06/2023
2.50
 7,510 2.60 2.60 2.50 0 0 0
29/06/2023
2.60
 617,977 2.60 2.60 2.40 0 0 0
28/06/2023
2.60
 24,000 2.70 2.80 2.60 0 0 0
27/06/2023
2.70
 6,973 2.70 2.70 2.70 0 0 0
26/06/2023
2.70
 14,600 2.80 2.80 2.70 0 0 0
23/06/2023
2.80
 52,300 2.90 3 2.70 0 0 0
22/06/2023
2.90
 58,101 2.90 2.90 2.90 0 0 0
21/06/2023
2.90
 21,527 2.80 2.90 2.80 0 0 0
20/06/2023
2.80
 19,000 2.80 2.80 2.80 0 0 0
19/06/2023
2.80
 47,609 2.80 3 2.80 0 0 0
16/06/2023
2.80
 75,650 2.90 3.10 2.70 0 0 0
15/06/2023
2.90
 106,300 3.20 3.40 2.80 0 0 0
14/06/2023
3.20
 130,564 3.10 3.40 3 0 0 0
13/06/2023
3.10
 177,580 2.90 3.10 2.70 0 0 0
12/06/2023
2.90
 21,200 2.80 2.90 2.60 0 0 0
09/06/2023
2.80
 15,844 2.80 2.80 2.60 0 0 0
08/06/2023
2.80
 77,026 2.70 2.90 2.70 0 0 0
07/06/2023
2.70
 111,432 2.60 2.70 2.60 0 0 0
06/06/2023
2.60
 57,267 2.60 2.60 2.40 0 0 0
05/06/2023
2.60
 47,726 2.40 2.70 2.50 0 0 0
02/06/2023
2.40
 98,693 2.50 2.60 2.40 0 0 0
01/06/2023
2.50
 129,151 2.40 2.70 2.40 0 0 0
31/05/2023
2.40
 53,084 2.10 2.40 2.30 0 0 0
30/05/2023
2.10
 85,672 1.90 2.10 2 0 0 0
29/05/2023
1.90
 103,700 1.80 1.90 1.90 0 0 0
26/05/2023
1.80
 7,900 1.80 1.90 1.80 0 0 0
25/05/2023
1.80
 16,208 1.80 1.90 1.80 0 0 0
24/05/2023
1.80
 11,450 1.90 1.90 1.80 0 0 0
23/05/2023
1.90
 1,459 1.80 1.90 1.90 0 0 0
22/05/2023
1.80
 7,500 1.70 1.80 1.80 0 0 0
19/05/2023
1.70
 22,200 1.80 1.90 1.70 0 0 0
18/05/2023
1.80
 12,700 1.90 1.90 1.80 0 0 0
17/05/2023
1.90
 38,366 1.90 1.90 1.80 0 0 0
16/05/2023
1.90
 14,300 1.80 1.90 1.80 0 0 0
15/05/2023
1.80
 18,200 1.80 1.90 1.60 0 0 0
12/05/2023
1.80
 16,200 2 2 1.70 0 0 0
11/05/2023
2
 49,466 1.80 2 1.90 0 0 0
10/05/2023
1.80
 156,600 1.60 1.80 1.60 0 0 0
09/05/2023
1.60
 15,753 1.60 1.70 1.60 0 0 0
08/05/2023
1.60
 8,201 1.60 1.60 1.50 0 0 0
05/05/2023
1.60
 7,050 1.60 1.60 1.50 0 0 0
04/05/2023
1.60
 13,100 1.60 1.60 1.50 0 0 0
28/04/2023
1.60
 2,100 1.60 1.60 1.50 0 0 0
27/04/2023
1.60
 5,300 1.70 1.70 1.60 0 0 0
26/04/2023
1.70
 4,000 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 300 1.70 1.70 1.70 0 0 0
24/04/2023
1.70
 2,500 1.60 1.70 1.60 0 0 0
21/04/2023
1.60
 18,500 1.60 1.70 1.60 0 0 0
20/04/2023
1.60
 2,246 1.70 1.70 1.60 0 0 0
19/04/2023
1.70
 1,200 1.60 1.70 1.60 0 0 0
18/04/2023
1.60
 14,400 1.70 1.70 1.60 0 0 0
17/04/2023
1.70
 4,220 1.60 1.70 1.60 0 0 0
14/04/2023
1.60
 20,100 1.70 1.70 1.60 0 0 0
13/04/2023
1.70
 2,465 1.70 1.70 1.70 0 0 0
12/04/2023
1.70
 600 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 7,100 1.70 1.80 1.70 0 0 0
10/04/2023
1.70
 2,900 1.70 1.70 1.70 0 0 0
07/04/2023
1.70
 27,200 1.70 1.70 1.70 0 0 0
06/04/2023
1.70
 29,248 1.80 1.90 1.70 0 0 0
05/04/2023
1.80
 34,702 1.80 1.80 1.60 0 0 0
04/04/2023
1.80
 100 1.80 1.80 1.80 0 0 0
03/04/2023
1.80
 9,405 1.60 1.80 1.70 0 0 0
31/03/2023
1.60
 200 1.60 1.70 1.60 0 0 0
30/03/2023
1.60
 4,900 1.80 1.80 1.60 0 0 0
29/03/2023
1.80
 10,200 1.70 1.80 1.70 0 0 0
28/03/2023
1.70
 18,400 1.70 1.70 1.60 0 0 0
27/03/2023
1.70
 5,100 1.60 1.70 1.60 0 0 0
24/03/2023
1.60
 2,100 1.60 1.60 1.60 0 0 0
23/03/2023
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2023
1.60
 2,200 1.70 1.70 1.50 0 0 0
21/03/2023
1.70
 6,203 1.60 1.70 1.50 0 0 0
20/03/2023
1.60
 12,200 1.70 1.70 1.60 0 0 0
17/03/2023
1.70
 6,000 1.70 1.70 1.60 0 0 0
16/03/2023
1.70
 1,802 1.70 1.80 1.60 0 0 0
15/03/2023
1.70
 14,100 1.70 1.80 1.60 0 0 0
14/03/2023
1.70
 200 1.70 1.70 1.70 0 0 0
13/03/2023
1.70
 2,000 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 14,102 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 1,000 1.70 1.70 1.70 0 0 0
08/03/2023
1.70
 600 1.70 1.70 1.70 0 0 0
07/03/2023
1.70
 5,000 1.80 1.80 1.60 0 0 0
06/03/2023
1.80
 7,300 1.80 1.80 1.70 0 0 0
03/03/2023
1.80
 5,900 1.80 1.80 1.70 0 0 0
02/03/2023
1.80
 3,100 1.70 1.80 1.70 0 0 0
01/03/2023
1.70
 11,202 1.80 1.80 1.70 0 0 0
28/02/2023
1.80
 2,300 1.70 1.80 1.70 0 0 0
27/02/2023
1.70
 2,000 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 4,000 1.80 1.80 1.70 0 0 0
23/02/2023
1.80
 9,700 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 900 1.90 1.90 1.70 0 0 0
21/02/2023
1.90
 11,600 1.80 1.90 1.80 0 0 0
20/02/2023
1.80
 10,700 1.80 1.80 1.70 0 0 0
16/02/2023
1.80
 500 1.80 1.80 1.80 0 0 0
15/02/2023
1.80
 5,700 1.90 1.90 1.80 0 0 0
14/02/2023
1.90
 7,700 1.80 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |