CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
30.02
 100 30.02 30.02 30.02 0 0 0
18/08/2025
30.02
 100 30.02 30.02 30.02 0 0 0
15/08/2025
29.65
 6,800 29.19 29.65 28.97 0 0 0
14/08/2025
18.61
 100 18.61 18.61 18.61 0 0 0
13/08/2025
29.27
 20,400 28.52 30.10 28.52 0 0 0
12/08/2025
28.97
 300 28.97 28.97 28.97 0 0 0
11/08/2025
29.31
 12,400 29.27 29.31 29.27 0 0 0
08/08/2025
29.27
 21,800 29.57 31.37 29.27 0 0 0
07/08/2025
29.34
 8,000 29.27 29.34 29.27 0 0 0
06/08/2025
29.27
 10,000 28.52 29.27 28.52 0 0 0
05/08/2025
27.39
 300 27.47 27.47 27.39 0 0 0
04/08/2025
28.52
 28,600 27.21 29.04 27.02 0 0 0
01/08/2025
27.17
 5,200 29.19 29.19 27.17 0 0 0
31/07/2025
28.89
 700 28.89 28.89 28.89 0 0 0
30/07/2025
29.95
 10,000 29.19 29.95 29.19 0 0 0
29/07/2025
29.27
 53,700 28.18 29.27 28.14 0 0 0
28/07/2025
28.18
 1,000 28.18 28.18 28.18 0 0 0
25/07/2025
28.44
 5,000 28.37 28.44 28.37 0 0 0
24/07/2025
28.07
 1,300 28.22 28.22 28.07 0 0 0
23/07/2025
28.22
 23,200 28.14 28.22 28.14 0 0 0
22/07/2025
28.37
 300 28.44 28.44 28.37 0 0 0
21/07/2025
27.84
 100 27.84 27.84 27.84 0 0 0
18/07/2025
28.14
 20,600 28.14 28.14 28.14 0 0 0
17/07/2025
28.14
 13,900 27.99 28.14 27.99 0 0 0
16/07/2025
28.14
 5,100 27.92 28.14 27.92 0 0 0
15/07/2025
28.44
 20,300 28.14 28.44 28.14 0 0 0
14/07/2025
27.62
 0 27.62 27.62 27.62 0 0 0
11/07/2025
27.62
 2,200 27.77 27.92 27.62 0 0 0
10/07/2025
27.92
 100 27.92 27.92 27.92 0 0 0
09/07/2025
27.92
 900 28.07 28.07 27.92 0 0 0
08/07/2025
27.92
 5,100 27.77 27.92 27.77 0 0 0
07/07/2025
27.92
 800 27.77 27.92 27.77 0 0 0
04/07/2025
27.99
 5,300 27.77 27.99 27.77 0 0 0
03/07/2025
27.77
 1,700 27.02 27.77 27.02 0 0 0
02/07/2025
27.77
 5,300 27.77 27.77 27.77 0 0 0
01/07/2025
27.77
 5,800 27.77 27.84 27.77 0 0 0
30/06/2025
27.77
 7,400 27.39 27.77 27.39 0 0 0
27/06/2025
27.39
 400 27.39 27.39 27.39 0 0 0
26/06/2025
27.39
 4,300 27.62 27.62 26.27 0 0 0
25/06/2025
27.47
 1,300 27.62 27.62 27.47 0 0 0
24/06/2025
27.77
 100 27.77 27.77 27.77 0 0 0
23/06/2025
27.77
 4,600 27.77 27.77 27.39 0 0 0
20/06/2025
27.77
 100 27.77 27.77 27.77 0 0 0
19/06/2025
28.14
 5,500 27.02 28.33 26.68 0 0 0
18/06/2025
26.49
 600 26.53 26.53 26.49 0 0 0
17/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
16/06/2025
27.02
 1,600 26.42 27.02 26.34 0 0 0
13/06/2025
25.89
 1,500 27.17 27.17 25.89 0 0 0
12/06/2025
27.02
 10,700 27.02 27.02 27.02 0 0 0
11/06/2025
27.02
 5,900 27.02 27.02 27.02 0 0 0
10/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
09/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
06/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
05/06/2025
27.02
 0 27.02 27.02 27.02 0 0 0
04/06/2025
27.02
 3,000 26.94 27.02 26.94 0 0 0
03/06/2025
27.02
 300 27.02 27.02 27.02 0 0 0
02/06/2025
27.02
 10,100 26.87 27.02 26.87 0 0 0
30/05/2025
25.89
 100 25.89 25.89 25.89 0 0 0
29/05/2025
25.89
 500 25.89 25.89 25.89 0 0 0
28/05/2025
25.59
 500 26.27 26.27 25.59 0 0 0
27/05/2025
26.27
 400 26.27 26.27 26.27 0 0 0
26/05/2025
26.27
 900 26.27 26.27 26.27 0 0 0
23/05/2025
26.64
 100 26.64 26.64 26.64 0 0 0
22/05/2025
26.64
 0 26.64 26.64 26.64 0 0 0
21/05/2025
26.64
 700 26.64 26.64 26.64 0 0 0
20/05/2025
26.64
 6,600 26.64 26.64 26.64 0 0 0
19/05/2025
26.64
 11,000 26.79 26.79 26.57 0 0 0
16/05/2025
26.31
 2,800 25.52 26.87 25.52 0 0 0
15/05/2025
26.64
 2,400 27.02 27.02 26.64 0 0 0
14/05/2025
26.83
 700 26.87 26.87 26.08 0 0 0
13/05/2025
26.94
 16,800 25.52 26.94 25.52 0 0 0
12/05/2025
25.89
 1,000 25.89 25.89 25.89 0 0 0
09/05/2025
26.04
 400 25.89 26.04 25.89 0 0 0
08/05/2025
26.19
 3,300 26.08 26.12 26.08 0 0 0
07/05/2025
26.08
 6,300 26.27 26.27 26.01 0 0 0
06/05/2025
26.27
 700 26.04 26.27 26.04 0 0 0
05/05/2025
25.97
 500 27.39 27.39 25.97 0 0 0
29/04/2025
25.89
 700 25.89 25.89 25.89 0 0 0
28/04/2025
27.24
 10,000 27.02 27.24 27.02 0 0 0
25/04/2025
26.94
 0 26.94 26.94 26.94 0 0 0
24/04/2025
26.94
 0 26.94 26.94 26.94 0 0 0
23/04/2025
26.94
 600 27.02 27.36 26.94 0 0 0
22/04/2025
26.27
 1,000 26.27 26.27 26.27 0 0 0
21/04/2025
27.02
 200 27.02 27.02 27.02 0 0 0
18/04/2025
27.02
 200 27.39 27.39 27.02 0 0 0
17/04/2025
27.39
 7,000 25.52 27.39 25.52 0 0 0
16/04/2025
25.70
 1,500 25.70 25.70 25.70 0 0 0
15/04/2025
27.39
 0 27.39 27.39 27.39 0 0 0
14/04/2025
27.39
 10,000 27.02 27.39 27.02 0 0 0
11/04/2025
27.02
 300 27.06 27.06 27.02 0 0 0
10/04/2025
27.09
 39,700 25.82 27.13 25.82 0 0 0
09/04/2025
25.37
 1,200 25.52 25.67 25.37 0 0 0
08/04/2025
25.82
 0 25.82 25.82 25.82 0 0 0
04/04/2025
25.82
 1,100 25.52 25.89 25.52 0 0 0
03/04/2025
25.52
 40,900 25.52 26.04 24.77 0 0 0
02/04/2025
25.97
 1,300 25.89 26.19 25.89 0 0 0
01/04/2025
25.97
 11,000 26.01 26.72 25.97 0 0 0
31/03/2025
25.97
 700 25.97 25.97 25.97 0 0 0
28/03/2025
25.93
 100 25.93 25.93 25.93 0 0 0
27/03/2025
25.89
 300 25.89 25.89 25.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc