CTCP Dược phẩm Trung ương VIDIPHA (vdp)

33.80
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.80 2.42% 38,300 2,044 0.1
32.60
34
33.80
2 tháng
(2024-09-13) 		-1 -2.87% 317,300 1,944 0.1
32
34.80
33.80
3 tháng
(2024-08-14) 		-0.70 -2.03% 345,000 1,944 0.1
32
35.80
33.80
6 tháng
(2024-05-16) 		1.22 3.73% 1,663,600 -24,156 -1.0
32
40.50
33.80
12 tháng
(2023-11-20) 		4.01 13.46% 1,814,400 -24,256 -1.0
28.23
40.50
33.80
24 tháng
(2022-11-23) 		5.50 19.43% 2,110,800 -25,258 -1.0
26.33
40.50
33.80
36 tháng
(2021-11-29) 		6.29 22.86% 2,682,800 -42,158 -1.6
22.74
40.50
33.80
60 tháng
(2019-12-09) 		14.63 76.32% 4,545,350 -6,388 -0.2
18.24
40.50
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
18/08/2023
28.58
 0 28.58 28.58 28.58 0 0 0
17/08/2023
28.58
 100 28.54 28.58 28.58 0 0 0
16/08/2023
28.54
 1,000 28.93 28.93 28.54 0 0 0
15/08/2023
28.93
 1,300 27.41 28.93 28.93 0 0 0
14/08/2023
27.41
 3,500 28.93 28.93 26.94 0 0 0
11/08/2023
28.93
 0 28.93 28.93 28.93 0 0 0
10/08/2023
28.93
 9,700 29.71 29.71 28.23 0 0 0
09/08/2023
29.71
 500 29.71 29.71 29.71 0 0 0
08/08/2023
29.71
 0 29.71 29.71 29.71 0 0 0
07/08/2023
29.71
 700 29.83 29.83 29.71 0 0 0
04/08/2023
29.83
 100 29.71 29.83 29.83 0 0 0
03/08/2023
29.71
 0 29.71 29.71 29.71 0 0 0
02/08/2023
29.71
 10,100 29.32 29.71 29.71 0 0 0
01/08/2023
29.32
 0 29.32 29.32 29.32 0 0 0
31/07/2023
29.32
 1,300 29.59 29.59 29.32 0 0 0
28/07/2023
29.59
 200 28.70 29.59 29.59 0 0 0
27/07/2023
28.70
 0 28.70 28.70 28.70 0 0 0
26/07/2023
28.70
 100 29.95 29.95 28.70 0 0 0
25/07/2023
29.95
 4,000 29.71 29.95 28.54 0 0 0
24/07/2023
29.71
 8,800 29.71 29.71 29.71 0 0 0
21/07/2023
29.71
 1,300 29.63 29.71 29.71 0 0 0
20/07/2023
29.63
 200 29.71 29.71 29.63 0 0 0
19/07/2023
29.71
 0 29.71 29.71 29.71 0 0 0
18/07/2023
29.71
 1,000 30.88 30.88 29.71 0 0 0
17/07/2023
30.88
 0 30.88 30.88 30.88 0 0 0
14/07/2023
30.88
 100 30.88 30.88 30.88 0 0 0
13/07/2023
30.88
 100 30.49 30.88 30.88 0 0 0
12/07/2023
30.49
 0 30.49 30.49 30.49 0 0 0
11/07/2023
30.49
 1,200 30.42 30.49 30.42 0 0 0
10/07/2023
30.42
 200 30.42 30.42 30.42 0 0 0
07/07/2023
30.42
 600 30.49 30.49 30.42 0 0 0
06/07/2023
30.49
 200 30.10 30.49 30.49 0 0 0
05/07/2023
30.10
 0 30.10 30.10 30.10 0 0 0
04/07/2023
30.10
 0 30.10 30.10 30.10 0 0 0
03/07/2023
30.10
 400 30.57 30.57 30.10 0 0 0
30/06/2023
30.57
 0 30.49 30.57 30.57 0 0 0
29/06/2023
30.49
 2,000 31.59 31.59 30.49 0 0 0
28/06/2023
31.59
 0 31.59 31.59 31.59 0 0 0
27/06/2023
31.59
 400 30.57 31.59 30.18 0 0 0
26/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
23/06/2023
30.57
 100 32.06 32.06 30.57 0 0 0
22/06/2023
32.06
 2,600 32.06 32.06 29.83 0 0 0
21/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
20/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
19/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
16/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
15/06/2023
32.06
 200 30.88 32.06 32.06 0 0 0
14/06/2023
30.88
 0 30.88 30.88 30.88 0 0 0
13/06/2023
30.88
 2,000 32.06 32.06 30.88 0 0 0
12/06/2023
32.06
 0 32.06 32.06 32.06 0 0 0
09/06/2023
32.06
 200 30.10 32.06 32.06 0 0 0
08/06/2023
30.10
 0 30.10 30.10 30.10 0 0 0
07/06/2023
30.10
 0 30.10 30.10 30.10 0 0 0
06/06/2023
30.10
 400 32.06 32.06 30.10 0 0 0
05/06/2023
32.06
 700 31.98 32.06 29.83 0 0 0
02/06/2023
31.98
 0 31.98 31.98 31.98 0 0 0
01/06/2023
31.98
 0 31.98 31.98 31.98 0 0 0
31/05/2023
31.98
 5,200 32.45 32.45 30.18 0 0 0
30/05/2023
32.45
 200 30.49 32.45 32.45 0 0 0
29/05/2023
30.49
 1,900 28.54 30.49 28.54 0 0 0
26/05/2023
28.54
 3,100 28.54 30.49 28.54 0 0 0
25/05/2023
28.54
 5,600 28.54 29.71 28.15 0 0 0
24/05/2023
28.54
 1,000 28.54 28.54 27.37 0 0 0
23/05/2023
28.54
 2,100 27.37 28.54 28.15 0 0 0
22/05/2023
27.37
 1,000 28.15 28.15 27.37 0 0 0
19/05/2023
28.15
 0 28.15 28.15 28.15 0 0 0
18/05/2023
28.15
 100 28.15 28.15 28.15 0 0 0
17/05/2023
28.15
 5,500 28.93 28.93 27.44 0 0 0
16/05/2023
28.93
 0 28.93 28.93 28.93 0 0 0
15/05/2023
28.93
 2,200 29.09 29.09 27.05 0 0 0
12/05/2023
29.09
 0 29.09 29.09 29.09 0 0 0
11/05/2023
29.09
 2,200 29.09 29.09 27.17 0 0 0
10/05/2023
29.09
 0 29.09 29.09 29.09 0 0 0
09/05/2023
29.09
 9,000 27.44 29.09 25.53 0 0 0
08/05/2023
27.44
 100 29.09 29.09 27.44 0 0 0
05/05/2023
29.09
 0 29.09 29.09 29.09 0 0 0
04/05/2023
29.09
 0 29.09 29.09 29.09 0 0 0
28/04/2023
29.09
 200 29.48 29.48 29.09 0 0 0
27/04/2023
29.48
 700 29.63 29.63 29.48 0 0 0
26/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
25/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
24/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
21/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
20/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
19/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
18/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
17/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
14/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
13/04/2023
29.63
 200 29.01 29.63 29.63 0 0 0
12/04/2023
29.01
 5,700 27.48 29.05 27.52 0 0 0
11/04/2023
27.48
 500 29.48 29.48 27.48 0 0 0
10/04/2023
29.48
 0 29.56 29.48 29.48 0 0 0
07/04/2023
29.56
 100 29.63 29.63 29.56 0 0 0
06/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
05/04/2023
29.63
 0 29.63 29.63 29.63 0 0 0
04/04/2023
29.63
 6,300 27.84 29.63 26.15 0 0 0
03/04/2023
27.84
 0 27.84 27.84 27.84 0 0 0
31/03/2023
27.84
 3,600 29.71 29.71 27.84 0 0 0
30/03/2023
29.71
 0 29.71 29.71 29.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |