CTCP Đầu tư Nước sạch Sông Đà (vcw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 27,026 0 0
29
29
29
2 tháng
(2024-09-23) 		-2 -6.45% 58,430 0 0
28.60
31.90
29
3 tháng
(2024-08-23) 		-1.10 -3.65% 101,735 -4,100 -0.1
27.20
32
29
6 tháng
(2024-05-27) 		-3 -9.38% 145,904 -8,600 -0.3
27.20
35.80
29
12 tháng
(2023-11-27) 		1.50 5.45% 184,662 -13,900 -0.4
27.20
35.80
29
24 tháng
(2022-12-02) 		-14.72 -33.67% 300,524 -43,700 -1.4
27.20
46.18
29
36 tháng
(2021-12-07) 		-5.52 -16% 356,706 -57,200 -1.9
26.36
49.02
29
60 tháng
(2019-12-18) 		-0.07 -0.25% 8,200,242 -338,350 -12.3
22.71
55.42
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
32.52
 202 32.52 32.52 32.52 0 0 0
11/09/2023
32.62
 0 32.62 32.62 32.62 0 0 0
08/09/2023
31.73
 200 32.62 32.62 32.62 0 0 0
07/09/2023
31.44
 20 31.73 31.73 31.73 0 0 0
06/09/2023
31.73
 0 31.73 31.73 31.73 0 0 0
05/09/2023
31.73
 0 31.73 31.73 31.73 0 0 0
31/08/2023
31.44
 700 32.42 32.42 31.44 0 0 0
30/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
29/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
28/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
25/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
24/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
23/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
22/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
21/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
18/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
17/08/2023
31.44
 0 31.44 31.44 31.44 0 0 0
16/08/2023
31.44
 100 31.44 31.44 31.44 0 0 0
15/08/2023
31.44
 100 31.44 31.44 31.44 0 0 0
14/08/2023
31.44
 1,100 30.95 31.44 30.95 0 0 0
11/08/2023
31.73
 1 31.73 31.73 31.73 0 0 0
10/08/2023
31.73
 0 31.73 31.73 31.73 0 0 0
09/08/2023
31.73
 126 31.73 31.73 31.73 0 0 0
08/08/2023
31.73
 10 31.73 31.73 31.73 0 0 0
07/08/2023
31.73
 246 31.73 31.73 31.73 0 0 0
04/08/2023
31.73
 0 31.73 31.73 31.73 0 0 0
03/08/2023
31.73
 300 31.73 31.73 31.73 0 0 0
02/08/2023
31.63
 2,700 31.83 32.03 31.44 0 0 0
01/08/2023
31.83
 600 31.83 31.83 31.83 0 0 0
31/07/2023
31.83
 1 31.83 31.83 31.83 0 0 0
28/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
27/07/2023
31.83
 1 31.83 31.83 31.83 0 0 0
26/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
25/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
24/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
21/07/2023
31.83
 0 31.83 31.83 31.83 0 0 0
20/07/2023
31.83
 400 31.83 31.83 31.83 0 0 0
19/07/2023
31.83
 1,200 31.83 31.83 31.83 0 0 0
18/07/2023
31.83
 300 31.83 31.83 31.83 0 0 0
17/07/2023
31.93
 100 31.93 31.93 31.93 0 0 0
14/07/2023
31.05
 0 31.05 31.05 31.05 0 0 0
13/07/2023
31.05
 12,600 31.05 31.05 31.05 0 0 0
12/07/2023
30.46
 214 31.63 31.63 30.46 0 0 0
11/07/2023
31.63
 113 31.63 31.63 31.63 0 0 0
10/07/2023
31.63
 300 31.63 31.63 31.63 0 0 0
07/07/2023
31.44
 700 32.22 32.22 31.44 0 0 0
06/07/2023
33.01
 0 33.01 33.01 33.01 0 0 0
05/07/2023
33.01
 100 33.01 33.01 33.01 0 0 0
04/07/2023
33.11
 100 33.11 33.11 33.11 0 0 0
03/07/2023
33.11
 110 33.11 33.11 33.11 0 0 0
30/06/2023
32.91
 1,100 33.01 33.11 32.91 0 0 0
29/06/2023
32.52
 100 32.52 32.52 32.52 0 0 0
28/06/2023
30.65
 0 30.65 30.65 30.65 0 0 0
27/06/2023
30.65
 0 30.65 30.65 30.65 0 0 0
26/06/2023
30.65
 0 30.65 30.65 30.65 0 0 0
23/06/2023
30.65
 0 30.65 30.65 30.65 0 0 0
22/06/2023
30.75
 5,800 30.75 30.75 30.55 0 0 0
21/06/2023
30.65
 0 30.65 30.65 30.65 0 0 0
20/06/2023
30.55
 300 30.75 30.75 30.55 0 0 0
19/06/2023
30.75
 0 30.75 30.75 30.75 0 0 0
16/06/2023
30.75
 20 30.75 30.75 30.75 0 0 0
15/06/2023
30.75
 4,900 30.75 30.75 30.65 0 0 0
14/06/2023
30.85
 8,300 30.75 30.85 30.75 0 0 0
13/06/2023
31.44
 103 31.44 31.44 31.44 0 0 0
12/06/2023
32.42
 800 31.44 32.42 30.65 0 0 0
09/06/2023
31.44
 700 31.44 31.44 31.44 0 0 0
08/06/2023
31.24
 1,700 32.81 32.81 30.55 0 0 0
07/06/2023
33.01
 0 33.01 33.01 33.01 0 0 0
06/06/2023
33.01
 100 33.01 33.01 33.01 0 0 0
05/06/2023
33.01
 0 33.01 33.01 33.01 0 0 0
02/06/2023
33.01
 200 33.01 33.01 33.01 0 0 0
01/06/2023
35.37
 0 35.37 35.37 35.37 0 0 0
31/05/2023
35.37
 0 35.37 35.37 35.37 0 0 0
30/05/2023
35.37
 0 35.37 35.37 35.37 0 0 0
29/05/2023
35.37
 100 35.37 35.37 35.37 0 0 0
26/05/2023
36.15
 100 36.15 36.15 36.15 0 0 0
25/05/2023
32.13
 0 32.13 32.13 32.13 0 0 0
24/05/2023
32.13
 0 32.13 32.13 32.13 0 0 0
23/05/2023
31.44
 700 31.44 33.01 31.44 0 0 0
22/05/2023
31.44
 8,900 31.44 31.44 31.44 0 0 0
19/05/2023
31.54
 1,400 31.44 31.54 31.44 0 0 0
18/05/2023
32.62
 0 32.62 32.62 32.62 0 0 0
17/05/2023
32.62
 1,000 32.62 32.62 32.62 0 0 0
16/05/2023
32.42
 0 32.42 32.42 32.42 0 0 0
15/05/2023
32.42
 0 32.42 32.42 32.42 0 0 0
12/05/2023
32.13
 50 32.42 32.42 32.42 0 0 0
11/05/2023
32.13
 3,600 32.62 32.62 32.13 0 0 0
10/05/2023
31.83
 600 32.13 32.13 31.83 0 0 0
09/05/2023
31.44
 200 31.05 31.44 31.05 0 0 0
08/05/2023
31.05
 20,100 31.05 31.24 31.05 0 20,100 -0.6
05/05/2023
30.46
 9,400 40.77 40.77 30.46 700 8,900 -0.3
04/05/2023
35.76
 600 35.76 35.76 35.76 0 600 -0.0
28/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
27/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
26/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
25/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
24/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
21/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
20/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0
19/04/2023
42.05
 0 42.05 42.05 42.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |