Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
7.20 | 3.29% | 59,900 | -4,650 | -1.2 |
218
282.10
226
|
2 tháng
(2024-07-22) |
6.90 | 3.15% | 67,900 | -5,650 | -1.4 |
215
282.10
226
|
3 tháng
(2024-06-21) |
6 | 2.73% | 77,600 | -6,137 | -1.5 |
215
282.10
226
|
6 tháng
(2024-03-25) |
22.70 | 11.17% | 120,000 | -9,934 | -2.4 |
203.30
282.10
226
|
12 tháng
(2023-09-25) |
32.90 | 17.04% | 156,100 | -11,134 | -2.6 |
180.60
282.10
226
|
24 tháng
(2022-09-30) |
-7.10 | -3.05% | 235,800 | -29,068 | -5.4 |
180.60
282.10
226
|
36 tháng
(2021-10-05) |
-2.60 | -1.14% | 281,300 | -25,671 | -4.2 |
180.60
282.10
226
|
60 tháng
(2019-10-16) |
74.78 | 49.45% | 509,000 | -7,211 | 0.5 |
146.29
282.10
226
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/06/2023 |
196.50
|
300 | 206.90 | 206.90 | 195.50 | 0 | 0 | 0 |
26/06/2023 |
206.90
|
0 | 194.30 | 206.90 | 206.90 | 0 | 0 | 0 |
23/06/2023 |
194.30
|
200 | 208.40 | 208.40 | 194.30 | 0 | 0 | 0 |
22/06/2023 |
208.40
|
400 | 202.80 | 209.90 | 202.80 | 300 | 0 | 0.1 |
21/06/2023 |
202.80
|
100 | 200 | 202.80 | 202.80 | 0 | 0 | 0 |
20/06/2023 |
200
|
300 | 200 | 200 | 200 | 0 | 0 | 0 |
19/06/2023 |
200
|
0 | 200 | 200 | 200 | 0 | 0 | 0 |
16/06/2023 |
200
|
400 | 198 | 200.50 | 199 | 0 | 0 | 0 |
15/06/2023 |
198
|
100 | 197 | 198 | 198 | 0 | 0 | 0 |
14/06/2023 |
197
|
500 | 197 | 197 | 190.20 | 0 | 100 | -0.0 |
13/06/2023 |
197
|
700 | 198.50 | 198.50 | 190.50 | 0 | 200 | -0.0 |
12/06/2023 |
198.50
|
400 | 201.50 | 201.50 | 198.20 | 0 | 300 | -0.1 |
09/06/2023 |
201.50
|
300 | 201.50 | 201.60 | 201.50 | 0 | 200 | -0.0 |
08/06/2023 |
201.50
|
200 | 200.60 | 211 | 201.50 | 0 | 0 | 0 |
07/06/2023 |
200.60
|
0 | 200.60 | 200.60 | 200.60 | 0 | 0 | 0 |
06/06/2023 |
200.60
|
200 | 208.30 | 209.80 | 200.60 | 0 | 100 | -0.0 |
05/06/2023 |
208.30
|
200 | 198.10 | 208.90 | 208.30 | 0 | 0 | 0 |
02/06/2023 |
198.10
|
0 | 198.10 | 198.10 | 198.10 | 0 | 0 | 0 |
01/06/2023 |
198.10
|
600 | 201.50 | 201.60 | 198.10 | 0 | 100 | -0.0 |
31/05/2023 |
201.50
|
600 | 206.40 | 206.40 | 201.50 | 200 | 400 | -0.0 |
30/05/2023 |
206.40
|
0 | 206.40 | 206.40 | 206.40 | 0 | 0 | 0 |
29/05/2023 |
206.40
|
0 | 206.40 | 206.40 | 206.40 | 0 | 0 | 0 |
26/05/2023 |
206.40
|
400 | 210 | 210 | 201.10 | 0 | 100 | -0.0 |
25/05/2023 |
210
|
100 | 203.50 | 210 | 210 | 0 | 0 | 0 |
24/05/2023 |
203.50
|
600 | 203.90 | 203.90 | 203.50 | 0 | 100 | -0.0 |
23/05/2023 |
203.90
|
100 | 201.80 | 203.90 | 203.90 | 0 | 0 | 0 |
22/05/2023 |
201.80
|
700 | 202 | 202 | 201.80 | 0 | 200 | -0.0 |
19/05/2023 |
202
|
0 | 202 | 202 | 202 | 0 | 0 | 0 |
18/05/2023 |
202
|
0 | 202 | 202 | 202 | 0 | 0 | 0 |
17/05/2023 |
202
|
200 | 200.60 | 202 | 202 | 0 | 0 | 0 |
16/05/2023 |
200.60
|
100 | 200.60 | 200.60 | 200.60 | 0 | 0 | 0 |
15/05/2023 |
200.60
|
200 | 201.90 | 204.90 | 200.60 | 0 | 0 | 0 |
12/05/2023 |
201.90
|
500 | 202 | 202 | 200.10 | 0 | 100 | -0.0 |
11/05/2023 |
202
|
0 | 202 | 202 | 202 | 0 | 0 | 0 |
10/05/2023 |
202
|
0 | 202 | 202 | 202 | 0 | 0 | 0 |
09/05/2023 |
202
|
0 | 202 | 202 | 202 | 0 | 0 | 0 |
08/05/2023 |
202
|
1,000 | 202.20 | 202.50 | 200.10 | 200 | 500 | -0.1 |
05/05/2023 |
202.20
|
400 | 201.10 | 202.70 | 202.20 | 0 | 100 | -0.0 |
04/05/2023 |
201.10
|
200 | 205 | 205 | 201.10 | 100 | 0 | 0.0 |
28/04/2023 |
205
|
1,100 | 210 | 210 | 205 | 200 | 200 | -0 |
27/04/2023 |
210
|
200 | 206 | 214.30 | 210 | 0 | 0 | 0 |
26/04/2023 |
206
|
0 | 206 | 206 | 206 | 0 | 0 | -0.0 |
25/04/2023 |
206
|
900 | 206.90 | 206.90 | 200.20 | 0 | 200 | -0.0 |
24/04/2023 |
206.90
|
600 | 206.90 | 207.20 | 206.90 | 100 | 200 | -0.0 |
21/04/2023 |
206.90
|
100 | 220 | 220 | 206.90 | 0 | 0 | -0.0 |
20/04/2023 |
220
|
500 | 217.50 | 220 | 217.40 | 0 | 100 | -0.0 |
19/04/2023 |
217.50
|
700 | 206.60 | 219.90 | 215 | 0 | 100 | -0.0 |
18/04/2023 |
206.60
|
100 | 201.10 | 206.60 | 206.60 | 0 | 0 | -0.0 |
17/04/2023 |
201.10
|
100 | 212 | 212 | 201.10 | 0 | 0 | -0.0 |
14/04/2023 |
212
|
200 | 209.50 | 212 | 210 | 0 | 0 | -0.0 |
13/04/2023 |
209.50
|
200 | 209.30 | 209.60 | 209.50 | 0 | 0 | -0.0 |
12/04/2023 |
209.30
|
1,200 | 209.90 | 210 | 209.30 | 0 | 200 | -0.0 |
11/04/2023 |
209.90
|
300 | 212.40 | 216 | 208.10 | 0 | 0 | -0.0 |
10/04/2023 |
212.40
|
400 | 216.90 | 216.90 | 212.40 | 0 | 0 | -0.0 |
07/04/2023 |
216.90
|
100 | 209.90 | 216.90 | 216.90 | 0 | 0 | -0.0 |
06/04/2023 |
209.90
|
500 | 210.20 | 224.70 | 201 | 2 | 120 | -0.0 |
05/04/2023 |
210.20
|
700 | 211 | 220.90 | 197.10 | 0 | 100 | -0.0 |
04/04/2023 |
211
|
2,500 | 218.90 | 218.90 | 210.20 | 200 | 2,500 | -0.5 |
03/04/2023 |
218.90
|
0 | 218.90 | 218.90 | 218.90 | 0 | 0 | -0.6 |
31/03/2023 |
218.90
|
3,200 | 226 | 226 | 217.90 | 5 | 2,800 | -0.6 |
30/03/2023 |
226
|
200 | 222.10 | 228 | 226 | 0 | 5 | -0.0 |
29/03/2023 |
222.10
|
2,900 | 235.40 | 235.40 | 219 | 100 | 2,700 | -0.6 |
28/03/2023 |
235.40
|
0 | 235.40 | 235.40 | 235.40 | 0 | 0 | 0 |
27/03/2023 |
235.40
|
0 | 235.40 | 235.40 | 235.40 | 0 | 0 | 0 |
24/03/2023 |
235.40
|
200 | 220 | 235.40 | 235.40 | 100 | 0 | 0.0 |
23/03/2023 |
220
|
900 | 227.70 | 227.70 | 220 | 0 | 700 | -0.2 |
22/03/2023 |
227.70
|
300 | 229.80 | 229.80 | 227.70 | 0 | 0 | 0 |
21/03/2023 |
229.80
|
0 | 229.80 | 229.80 | 229.80 | 0 | 0 | 0.0 |
20/03/2023 |
229.80
|
800 | 214.90 | 229.90 | 229.80 | 0 | 800 | -0.2 |
17/03/2023 |
214.90
|
100 | 230.90 | 230.90 | 214.90 | 0 | 0 | 0.1 |
16/03/2023 |
230.90
|
0 | 230.90 | 230.90 | 230.90 | 0 | 0 | 0.1 |
15/03/2023 |
230.90
|
0 | 230.90 | 230.90 | 230.90 | 0 | 0 | 0.1 |
14/03/2023 |
230.90
|
100 | 248.10 | 248.10 | 230.90 | 0 | 0 | 0.1 |
13/03/2023 |
248.10
|
0 | 248.10 | 248.10 | 248.10 | 0 | 0 | 0.1 |
10/03/2023 |
248.10
|
200 | 231.90 | 248.10 | 231 | 0 | 0 | 0.1 |
09/03/2023 |
231.90
|
200 | 241.80 | 254.90 | 231.90 | 0 | 0 | 0.1 |
08/03/2023 |
241.80
|
0 | 241.80 | 241.80 | 241.80 | 0 | 0 | 0.1 |
07/03/2023 |
241.80
|
100 | 260 | 260 | 241.80 | 0 | 0 | 0.1 |
06/03/2023 |
260
|
200 | 260 | 260 | 260 | 200 | 0 | 0.1 |
03/03/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
02/03/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
01/03/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
28/02/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
27/02/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
24/02/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
23/02/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
22/02/2023 |
260
|
0 | 260 | 260 | 260 | 0 | 0 | 0.0 |
21/02/2023 |
260
|
400 | 262.90 | 262.90 | 260 | 100 | 0 | 0.0 |
20/02/2023 |
262.90
|
0 | 262.90 | 262.90 | 262.90 | 0 | 0 | -0.0 |
17/02/2023 |
262.90
|
100 | 246.90 | 262.90 | 262.90 | 0 | 0 | -0.0 |
16/02/2023 |
246.90
|
0 | 246.90 | 246.90 | 246.90 | 0 | 0 | -0.0 |
15/02/2023 |
246.90
|
200 | 237 | 246.90 | 239 | 0 | 100 | -0.0 |
14/02/2023 |
237
|
0 | 237 | 237 | 237 | 0 | 0 | -0.0 |
13/02/2023 |
237
|
0 | 237 | 237 | 237 | 0 | 0 | -0.0 |
10/02/2023 |
237
|
200 | 226 | 237 | 236 | 0 | 100 | -0.0 |
09/02/2023 |
226
|
0 | 226 | 226 | 226 | 0 | 0 | -0.0 |
08/02/2023 |
226
|
300 | 240.80 | 240.80 | 224 | 0 | 0 | -0.0 |
07/02/2023 |
240.80
|
0 | 240.80 | 240.80 | 240.80 | 0 | 0 | -0.0 |
06/02/2023 |
240.80
|
0 | 240.80 | 240.80 | 240.80 | 0 | 0 | -0.0 |
03/02/2023 |
240.80
|
0 | 240.80 | 240.80 | 240.80 | 0 | 0 | -0.0 |