Ngân hàng TMCP Việt Nam Thương Tín (vbb)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.10 1.03% 349,200 -1,800 0.0
9.50
9.80
9.80
2 tháng
(2025-03-17) 		-0.20 -2% 1,190,000 -1,000 0.0
8.80
10.10
9.80
3 tháng
(2025-02-17) 		0.30 3.16% 2,424,300 15,400 0.2
8.80
10.10
9.80
6 tháng
(2024-11-18) 		1.56 18.93% 4,800,329 16,825 0.2
8.16
10.10
9.80
12 tháng
(2024-05-21) 		0.44 4.70% 6,603,167 19,925 0.2
7.68
10.10
9.80
24 tháng
(2023-05-29) 		1.51 18.19% 9,851,271 21,025 0.2
6.87
10.16
9.80
36 tháng
(2022-06-01) 		-0.07 -0.72% 15,861,398 26,725 0.3
5.29
10.16
9.80
60 tháng
(2020-06-11) 		0.03 0.33% 40,014,566 38,101 0.4
5.29
17.32
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
8.32
 9,073 8.24 8.32 8.24 0 0 0
28/02/2024
8.32
 6,076 8.16 8.32 8.16 0 0 0
27/02/2024
8.24
 6,302 8.32 8.40 8.24 0 0 0
26/02/2024
8.32
 6,514 8.16 8.32 8 0 0 0
23/02/2024
8.40
 26,240 8.40 8.48 8.40 0 0 0
22/02/2024
8.40
 14,302 8.40 8.40 8.32 0 0 0
21/02/2024
8.40
 10,900 8.32 8.40 8.32 0 0 0
20/02/2024
8.40
 11,001 8.40 8.40 8.32 0 0 0
19/02/2024
8.40
 5,001 8.48 8.48 8.32 0 0 0
16/02/2024
8.40
 29,349 8.56 8.56 8.32 0 0 0
15/02/2024
8.56
 27,850 8.48 8.72 8.16 0 0 0
07/02/2024
8.48
 3,002 8.40 8.48 8.24 0 0 0
06/02/2024
8.16
 1,416 8.40 8.40 8.16 0 0 0
05/02/2024
8.48
 8,252 8.24 8.48 8.08 0 0 0
02/02/2024
8.24
 2,200 8.24 8.24 8.24 0 0 0
01/02/2024
8.24
 18,924 8.24 8.40 8.24 0 0 0
31/01/2024
8.24
 9,010 8.40 8.40 8.24 0 0 0
30/01/2024
8.24
 3,520 8.32 8.32 8.16 0 0 0
29/01/2024
8.40
 908 8.40 8.40 8.40 0 0 0
26/01/2024
8.48
 3,213 8.40 8.48 8.40 0 0 0
25/01/2024
8.48
 912 8.40 8.48 8.40 0 0 0
24/01/2024
8.40
 3,326 8.48 8.48 8.40 0 0 0
23/01/2024
8.56
 3,076 8.48 8.56 8.48 0 0 0
22/01/2024
8.48
 5,141 8.48 8.48 8.40 0 0 0
19/01/2024
8.40
 10,932 8.56 8.72 8.32 0 0 0
18/01/2024
8.64
 5,410 8.80 8.80 8.40 0 0 0
17/01/2024
8.40
 10,710 8.80 8.80 8.40 0 0 0
16/01/2024
8.24
 7,584 8.40 8.40 8.24 0 0 0
15/01/2024
8.24
 19,120 8.48 8.64 8.24 0 0 0
12/01/2024
8.48
 15,327 8.56 8.80 8.40 0 0 0
11/01/2024
8.56
 18,793 8.80 8.88 8.40 0 0 0
10/01/2024
8.72
 9,983 9.12 9.12 8.40 0 0 0
09/01/2024
9.12
 31,505 9.04 9.20 9.04 0 0 0
08/01/2024: Quyền mua cổ phiếu: 100/21 Giá: 10 (Volume + 21%, Ratio=0.21)
08/01/2024
9.04
 72,410 8.40 9.20 8.40 100 0 0.0
05/01/2024
8.53
 8,832 8.13 8.53 7.90 0 0 0
04/01/2024
8.29
 5,618 8.37 8.45 8.13 0 0 0
03/01/2024
8.21
 1,040 8.29 8.29 8.13 0 0 0
02/01/2024
8.37
 13,101 8.06 8.37 8.06 0 0 0
29/12/2023
7.90
 4,973 7.74 7.90 7.74 0 0 0
28/12/2023
7.98
 4,210 7.90 7.98 7.90 0 0 0
27/12/2023
7.98
 7,112 7.98 8.06 7.82 0 0 0
26/12/2023
7.98
 24,553 7.58 7.98 7.58 0 0 0
25/12/2023
7.58
 1,708 7.42 7.58 7.42 0 0 0
22/12/2023
7.58
 12,840 7.42 7.58 6.79 0 0 0
21/12/2023
7.50
 4,101 7.58 7.58 7.50 0 0 0
20/12/2023
7.58
 2,800 7.50 7.58 7.50 0 0 0
19/12/2023
7.58
 800 7.58 7.58 7.58 0 0 0
18/12/2023
7.58
 901 7.66 7.66 7.58 0 0 0
15/12/2023
7.66
 600 7.58 7.66 7.58 0 0 0
14/12/2023
7.58
 806 7.58 7.58 7.58 0 0 0
13/12/2023
7.58
 3,800 7.58 7.66 7.58 0 0 0
12/12/2023
7.50
 3,805 7.50 7.50 7.42 0 0 0
11/12/2023
7.50
 2,000 7.58 7.58 7.50 0 0 0
08/12/2023
7.50
 2,400 7.50 7.50 7.50 0 0 0
07/12/2023
7.50
 6,402 7.58 7.58 7.50 0 0 0
06/12/2023
7.58
 1,310 7.66 7.66 7.58 0 0 0
05/12/2023
7.74
 3,892 7.66 7.74 7.66 0 0 0
04/12/2023
7.42
 2,120 7.50 7.50 7.42 0 0 0
01/12/2023
7.58
 2,500 7.50 7.58 7.42 0 0 0
30/11/2023
7.58
 750 7.50 7.58 7.50 0 0 0
29/11/2023
7.58
 69 7.58 7.58 7.58 0 0 0
28/11/2023
7.66
 323 7.50 7.66 7.50 0 0 0
27/11/2023
7.66
 1,212 7.66 7.66 7.66 0 0 0
24/11/2023
7.66
 3 7.66 7.66 7.66 0 0 0
23/11/2023
7.66
 130 7.66 7.66 7.66 0 0 0
22/11/2023
7.74
 6,230 7.66 7.74 7.66 0 0 0
21/11/2023
7.74
 1,600 7.74 7.74 7.66 0 0 0
20/11/2023
7.74
 3,640 7.82 7.82 7.74 0 0 0
17/11/2023
7.82
 9,475 7.82 7.90 7.82 0 0 0
16/11/2023
7.82
 682 7.74 7.82 7.74 0 0 0
15/11/2023
7.82
 3,516 7.90 7.90 7.82 0 0 0
14/11/2023
7.82
 3,714 7.66 7.82 7.66 0 0 0
13/11/2023
7.74
 1,400 7.74 7.74 7.74 0 0 0
10/11/2023
7.74
 3,116 7.90 7.90 7.74 0 0 0
09/11/2023
7.82
 2,100 7.82 7.82 7.82 0 0 0
08/11/2023
7.82
 12,530 7.74 7.82 7.66 0 0 0
07/11/2023
7.82
 9,200 8.06 8.13 7.82 0 0 0
06/11/2023
8.06
 7,777 7.58 8.06 7.58 0 0 0
03/11/2023
7.90
 5,600 7.82 7.90 7.58 0 0 0
02/11/2023
7.82
 1,500 6.87 7.98 7.50 0 0 0
31/10/2023
6.87
 9,800 7.74 7.74 6.87 0 0 0
27/10/2023
7.74
 1,700 7.74 7.98 7.74 0 0 0
26/10/2023
7.74
 4,400 8.06 8.06 7.66 0 0 0
25/10/2023
8.06
 900 8.06 8.06 8.06 0 0 0
24/10/2023
8.06
 1,300 7.90 8.06 7.82 0 0 0
23/10/2023
7.90
 700 8.06 8.13 7.90 0 0 0
20/10/2023
8.06
 3,700 8.06 8.06 7.90 0 0 0
19/10/2023
8.06
 9,000 8.13 8.21 8.06 0 0 0
18/10/2023
8.13
 2,200 8.13 8.21 8.13 0 0 0
17/10/2023
8.13
 9,000 8.21 8.21 8.13 0 0 0
16/10/2023
8.21
 8,500 8.21 8.21 7.98 0 0 0
12/10/2023
8.21
 4,700 8.37 8.37 8.21 0 0 0
11/10/2023
8.37
 2,100 8.13 8.37 8.21 0 0 0
10/10/2023
8.13
 3,300 7.98 8.13 7.98 0 0 0
09/10/2023
7.98
 4,500 8.13 8.13 7.90 0 0 0
06/10/2023
8.13
 4,400 8.13 8.13 7.90 0 0 0
05/10/2023
8.13
 1,300 8.21 8.21 8.13 0 0 0
04/10/2023
8.21
 1,900 8.06 8.21 8.06 0 0 0
03/10/2023
8.06
 2,000 8.13 8.29 8.06 100 0 0.0
02/10/2023
8.13
 3,700 8.37 8.37 8.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |