Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.99% 938,371 3,000 0.0
9.80
10.30
10.20
2 tháng
(2024-09-23) 		0.20 2% 1,473,759 3,000 0.0
9.80
10.30
10.20
3 tháng
(2024-08-23) 		0.30 3.03% 1,597,174 3,000 0.0
9.60
10.30
10.20
6 tháng
(2024-05-27) 		-1.20 -10.53% 2,084,512 3,100 0.0
9.60
11.40
10.20
12 tháng
(2023-11-27) 		0.62 6.52% 3,724,889 4,100 0.0
9.28
12.70
10.20
24 tháng
(2022-12-02) 		2.01 24.49% 9,306,905 4,200 0.0
7.40
12.70
10.20
36 tháng
(2021-12-07) 		-7.47 -42.27% 15,968,368 -3,914 -0.2
6.61
18.85
10.20
60 tháng
(2019-12-18) 		-2.70 -20.94% 36,453,792 21,276 0.2
6.61
21.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2023
11.45
 9,700 11.45 11.65 11.45 0 0 0
06/09/2023
11.45
 32,800 11.65 11.65 11.45 0 0 0
05/09/2023
11.65
 7,900 11.35 11.94 11.35 0 0 0
31/08/2023
11.35
 5,200 11.35 11.35 11.25 0 0 0
30/08/2023
11.35
 1,500 11.25 11.35 11.25 0 0 0
29/08/2023
11.25
 1,400 11.25 11.45 11.25 0 0 0
28/08/2023
11.25
 2,500 11.15 11.35 11.25 0 0 0
25/08/2023
11.15
 1,800 11.15 11.15 10.86 0 0 0
24/08/2023
11.15
 7,100 11.06 11.35 11.15 0 0 0
23/08/2023
11.06
 2,300 11.15 11.35 11.06 0 0 0
22/08/2023
11.15
 5,600 11.25 11.25 10.96 0 0 0
21/08/2023
11.25
 3,200 11.15 11.25 11.15 0 0 0
18/08/2023
11.15
 11,000 11.85 11.85 11.15 0 0 0
17/08/2023
11.85
 7,900 11.85 11.94 11.75 0 0 0
16/08/2023
11.85
 17,300 11.85 12.04 11.75 0 0 0
15/08/2023
11.85
 10,100 11.55 11.85 11.55 0 0 0
14/08/2023
11.55
 10,500 11.94 11.94 11.45 0 0 0
11/08/2023
11.94
 5,100 11.94 11.94 11.65 0 600 -0.0
10/08/2023
11.94
 10,300 11.85 12.04 11.85 0 0 0
09/08/2023
11.85
 5,100 11.94 12.04 11.85 0 0 0
08/08/2023
11.94
 5,600 12.04 12.24 11.94 0 0 0
07/08/2023
12.04
 31,900 12.14 12.24 10.56 0 0 0
04/08/2023
12.14
 7,300 12.04 12.14 11.85 0 0 0
03/08/2023
12.04
 5,500 12.24 12.34 11.85 0 0 0
02/08/2023
12.24
 30,800 12.64 12.64 12.14 0 0 0
01/08/2023
12.64
 70,100 12.14 13.33 12.24 0 0 0
31/07/2023
12.14
 68,800 11.55 12.93 11.85 0 0 0
28/07/2023
11.55
 64,100 10.96 13.03 11.45 0 0 0
27/07/2023
10.96
 56,000 11.06 12.14 10.96 0 0 0
26/07/2023
11.06
 28,600 11.35 11.85 10.86 900 0 0.0
25/07/2023
11.35
 29,400 11.06 11.85 10.56 0 0 0
24/07/2023
11.06
 70,500 10.86 12.04 10.76 0 0 0
21/07/2023
10.86
 64,800 10.46 10.96 10.46 0 0 0
20/07/2023
10.46
 6,900 10.56 10.56 10.46 0 0 0
19/07/2023
10.56
 21,600 10.56 10.56 10.46 0 0 0
18/07/2023
10.56
 1,400 10.66 10.76 10.46 0 0 0
17/07/2023
10.66
 37,600 10.37 10.66 10.37 0 0 0
14/07/2023
10.37
 14,800 10.46 10.46 10.37 0 0 0
13/07/2023
10.46
 15,900 10.46 10.46 10.37 0 0 0
12/07/2023
10.46
 5,600 10.46 10.46 10.37 0 0 0
11/07/2023
10.46
 13,200 10.37 10.56 10.37 0 0 0
10/07/2023
10.37
 36,100 10.66 10.66 10.27 0 0 0
07/07/2023
10.66
 1,300 10.66 10.66 10.56 0 0 0
06/07/2023
10.66
 44,300 10.46 10.76 10.46 0 0 0
05/07/2023
10.46
 25,244 10.56 10.56 10.37 0 0 0
04/07/2023
10.56
 5,800 10.56 10.56 10.46 0 0 0
03/07/2023
10.56
 1,533 10.66 10.66 10.56 0 0 0
30/06/2023
10.66
 1,924 10.56 10.66 10.46 0 0 0
29/06/2023
10.56
 12,700 10.66 10.76 10.56 0 0 0
28/06/2023
10.66
 6,448 10.66 10.66 10.56 0 0 0
27/06/2023
10.66
 4,040 10.66 10.76 10.56 0 0 0
26/06/2023
10.66
 1,305 10.76 10.86 10.56 0 0 0
23/06/2023
10.76
 61,389 10.66 10.76 10.37 0 0 0
22/06/2023
10.66
 7,851 10.56 10.66 10.46 0 0 0
21/06/2023
10.56
 6,900 10.56 10.76 10.56 0 0 0
20/06/2023
10.56
 1,551 10.46 10.76 10.56 0 0 0
19/06/2023
10.46
 7,109 10.46 10.46 10.46 0 0 0
16/06/2023
10.46
 10,150 10.56 10.76 10.46 0 0 0
15/06/2023
10.56
 10,410 10.66 10.76 10.37 0 0 0
14/06/2023
10.66
 27,429 10.96 10.96 10.66 0 0 0
13/06/2023
10.96
 30,100 10.86 11.06 10.46 0 0 0
12/06/2023
10.86
 19,465 10.86 11.06 10.86 0 0 0
09/06/2023
10.86
 17,200 10.86 11.06 10.76 0 0 0
08/06/2023
10.86
 32,403 10.96 11.06 10.86 0 0 0
07/06/2023
10.96
 14,949 10.96 10.96 10.86 0 0 0
06/06/2023
10.96
 23,449 10.96 11.15 10.76 0 0 0
05/06/2023
10.96
 39,232 10.86 11.35 10.96 0 0 0
02/06/2023
10.86
 45,800 10.46 11.06 10.76 0 0 0
01/06/2023
10.46
 55,455 10.27 10.46 10.27 0 0 0
31/05/2023
10.27
 40,904 10.27 10.37 10.27 0 0 0
30/05/2023
10.27
 8,100 10.37 10.46 10.27 0 0 0
29/05/2023
10.37
 4,300 10.27 10.37 10.17 0 0 0
26/05/2023
10.27
 2,802 10.27 10.37 10.17 0 0 0
25/05/2023
10.27
 3,600 10.46 10.46 10.07 0 0 0
24/05/2023
10.46
 6,000 10.27 10.46 10.27 0 0 0
23/05/2023
10.27
 6,863 10.37 10.37 10.27 0 0 0
22/05/2023
10.37
 9,225 10.37 10.46 10.27 0 0 0
19/05/2023
10.37
 1,152,103 10.46 10.46 10.27 0 0 0
18/05/2023
10.46
 2,500 10.37 10.46 10.27 0 0 0
17/05/2023
10.37
 1,101 10.46 10.46 10.27 0 0 0
16/05/2023
10.46
 8,700 10.46 10.46 9.97 0 0 0
15/05/2023
10.46
 6,705 10.46 11.06 10.37 0 0 0
12/05/2023
10.46
 10,985 10.27 10.56 10.37 0 0 0
11/05/2023
10.27
 32,828 10.37 10.46 10.27 0 0 0
10/05/2023
10.37
 27,402 10.27 10.37 10.27 0 0 0
09/05/2023
10.27
 8,855 10.37 10.46 10.17 0 0 0
08/05/2023
10.37
 7,527 10.07 10.37 10.07 0 0 0
05/05/2023
10.07
 9,916 10.46 10.46 10.07 0 0 0
04/05/2023
10.46
 58,699 10.66 10.66 10.17 0 0 0
28/04/2023
10.66
 11,120 10.37 10.66 10.37 0 0 0
27/04/2023
10.37
 37,400 11.06 11.06 10.17 0 0 0
26/04/2023
11.06
 63,216 11.25 11.25 10.27 0 0 0
25/04/2023
11.25
 102,144 10.17 11.65 10.46 0 0 0
24/04/2023
10.17
 4,009 10.46 10.46 10.07 0 0 0
21/04/2023
10.46
 2,251 10.17 10.46 10.17 0 0 0
20/04/2023
10.17
 3,010 10.37 10.37 10.17 0 0 0
19/04/2023
10.37
 3,300 10.37 10.37 10.37 0 0 0
18/04/2023
10.37
 2,527 10.46 10.46 10.37 0 0 0
17/04/2023
10.46
 3,571 9.97 10.46 10.27 0 0 0
14/04/2023
9.97
 8,710 10.56 10.56 9.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |