CTCP VIWACO (vav)

55
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		3.17 6.11% 35,900 7,400 0.3
51.83
56
55
2 tháng
(2025-03-17) 		-5.15 -8.56% 84,500 23,900 1.2
51.54
61.52
55
3 tháng
(2025-02-17) 		-1.82 -3.20% 143,000 33,000 1.8
51.54
66.11
55
6 tháng
(2024-11-18) 		10.01 22.26% 197,304 33,800 1.8
43.32
66.11
55
12 tháng
(2024-05-21) 		14.51 35.84% 337,839 51,900 2.6
35.40
66.11
55
24 tháng
(2023-05-29) 		28.31 106.10% 610,249 97,800 4.5
24.22
66.11
55
36 tháng
(2022-06-01) 		28.03 103.96% 755,751 87,100 4.2
19.20
66.11
55
60 tháng
(2020-06-11) 		39.20 248.09% 1,668,828 214,400 9.3
15.47
66.11
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
37.99
 1,000 35.14 37.99 35.14 0 0 0
28/02/2024
37.51
 100 37.51 37.51 37.51 0 100 -0.0
27/02/2024
40.36
 1,600 40.36 40.36 40.36 0 0 0
26/02/2024
37.04
 200 34.38 37.04 34.38 100 100 0.0
23/02/2024
38.46
 0 38.46 38.46 38.46 0 0 0
22/02/2024
38.46
 1,200 38.37 38.46 38.37 0 0 0
21/02/2024
37.89
 1,200 37.89 37.89 37.89 0 0 0
20/02/2024
35.23
 0 35.23 35.23 35.23 0 0 0
19/02/2024
35.23
 0 35.23 35.23 35.23 0 0 0
16/02/2024
35.23
 100 35.23 35.23 35.23 0 100 -0.0
15/02/2024
38.94
 1,000 38.94 38.94 38.94 0 0 0
07/02/2024
37.13
 1,000 37.13 37.13 37.13 0 0 0
06/02/2024
36.18
 0 36.18 36.18 36.18 0 0 0
05/02/2024
36.18
 0 36.18 36.18 36.18 0 0 0
02/02/2024
36.18
 100 36.18 36.18 36.18 0 100 -0.0
01/02/2024
39.41
 100 39.41 39.41 39.41 0 0 0
31/01/2024
37.99
 1,800 38.56 38.94 37.99 0 0 0
30/01/2024
37.89
 0 37.89 37.89 37.89 0 0 0
29/01/2024
37.80
 1,400 37.99 38.94 37.80 0 0 0
26/01/2024
37.32
 1,000 37.32 37.32 37.32 0 0 0
25/01/2024
36.66
 300 36.66 36.66 36.66 0 0 0
24/01/2024
37.04
 0 37.04 37.04 37.04 0 0 0
23/01/2024
37.32
 1,800 36.66 37.32 36.66 0 0 0
22/01/2024
36.66
 500 36.66 36.66 36.66 0 0 0
19/01/2024
36.66
 0 36.66 36.66 36.66 0 0 0
18/01/2024
36.66
 700 36.66 36.66 36.66 0 0 0
17/01/2024
36.66
 3,100 36.66 36.66 36.66 0 0 0
16/01/2024
36.66
 1,200 36.66 36.66 36.66 0 0 0
15/01/2024
35.61
 0 35.61 35.61 35.61 0 0 0
12/01/2024
35.61
 300 35.61 35.61 35.61 0 0 0
11/01/2024
35.42
 300 35.42 35.42 35.42 0 0 0
10/01/2024
36.28
 0 36.28 36.28 36.28 0 0 0
09/01/2024
36.28
 0 36.28 36.28 36.28 0 0 0
08/01/2024
36.18
 900 36.28 36.28 36.18 0 0 0
05/01/2024
35.42
 0 35.42 35.42 35.42 0 0 0
04/01/2024
35.42
 200 35.33 35.42 35.33 0 100 -0.0
03/01/2024
35.23
 2,200 33.71 35.33 33.71 0 100 -0.0
02/01/2024
38.37
 100 38.37 38.37 38.37 0 0 0
29/12/2023
35.23
 3,000 33.33 35.23 33.33 1,000 100 0.0
28/12/2023
37.99
 400 38.94 38.94 37.99 200 0 0.0
27/12/2023
36.56
 0 36.56 36.56 36.56 0 0 0
26/12/2023
36.56
 8,500 36.09 36.66 36.09 5,000 100 0.2
25/12/2023
38.56
 100 38.56 38.56 38.56 0 0 0
22/12/2023
35.90
 0 35.90 35.90 35.90 0 0 0
21/12/2023
37.99
 6,100 35.42 38.46 35.42 0 0 0
20/12/2023
35.42
 2,400 32.67 38.46 32.67 0 100 -0.0
19/12/2023
38.37
 0 38.37 38.37 38.37 0 0 0
18/12/2023
38.37
 1,100 37.99 38.37 37.99 0 0 0
15/12/2023
37.04
 0 37.04 37.04 37.04 0 0 0
14/12/2023
37.04
 0 37.04 37.04 37.04 0 0 0
13/12/2023
37.04
 2,600 37.04 37.13 37.04 0 0 0
12/12/2023
32.29
 100 32.29 32.29 32.29 0 100 -0.0
11/12/2023
37.99
 1,300 37.51 37.99 37.51 0 0 0
08/12/2023
37.51
 200 37.42 37.51 37.42 0 0 0
07/12/2023
37.23
 3,300 36.56 37.23 36.56 0 0 0
06/12/2023
35.99
 1,100 35.61 35.99 35.61 0 0 0
05/12/2023
34.09
 0 34.09 34.09 34.09 0 0 0
04/12/2023
34.09
 0 34.09 34.09 34.09 0 0 0
01/12/2023
34.09
 0 34.09 34.09 34.09 0 0 0
30/11/2023
34.19
 500 33.71 34.19 33.71 0 0 0
29/11/2023
32.48
 0 32.48 32.48 32.48 0 0 0
28/11/2023
32.48
 0 32.48 32.48 32.48 0 0 0
27/11/2023
32.48
 0 32.48 32.48 32.48 0 0 0
24/11/2023
34.19
 300 29.06 34.19 29.06 0 100 -0.0
23/11/2023
34.19
 600 34.19 34.19 34.19 0 0 0
22/11/2023
34.19
 0 34.19 34.19 34.19 0 0 0
21/11/2023
34.19
 300 34.19 34.19 34.19 0 0 0
20/11/2023
34.76
 1,000 34.19 34.76 34.19 0 0 0
17/11/2023
33.52
 11,300 33.33 33.52 33.33 5,300 5,000 0.0
16/11/2023
33.33
 0 33.33 33.33 33.33 0 0 0
15/11/2023
33.33
 0 33.33 33.33 33.33 0 0 0
14/11/2023
33.52
 3,600 33.52 33.52 33.33 0 0 0
13/11/2023
33.52
 0 33.52 33.52 33.52 0 0 0
10/11/2023
33.33
 600 34.19 34.19 33.33 0 0 0
09/11/2023
33.24
 0 33.24 33.24 33.24 0 0 0
08/11/2023
33.24
 0 33.24 33.24 33.24 0 0 0
07/11/2023
33.24
 300 33.24 33.24 33.24 0 0 0
06/11/2023
33.24
 2,400 33.24 33.90 33.24 0 0 0
03/11/2023
31.44
 200 31.34 31.44 31.44 0 0 0
01/11/2023
31.34
 1,000 31.44 31.44 31.34 0 0 0
31/10/2023
31.44
 600 31.34 31.44 31.44 0 0 0
27/10/2023
31.34
 500 30.58 31.34 31.34 0 200 -0.0
26/10/2023
30.58
 10,200 30.39 30.87 28.49 0 0 0
24/10/2023
30.39
 500 30.39 30.39 30.39 0 0 0
23/10/2023
30.39
 1,500 28.97 30.39 28.97 0 0 0
20/10/2023
28.97
 9,300 27.54 28.97 28.02 0 0 0
18/10/2023
27.54
 1,000 28.49 28.49 27.54 300 0 0.0
16/10/2023
28.49
 100 28.97 28.97 28.49 0 0 0
13/10/2023
28.97
 5,100 28.02 28.97 28.49 0 0 0
12/10/2023
28.02
 400 27.64 28.02 28.02 0 0 0
10/10/2023
27.64
 400 26.02 27.64 27.64 0 0 0
02/10/2023
26.02
 100 28.87 28.87 26.02 0 100 -0.0
29/09/2023
28.87
 600 25.83 28.87 28.49 0 0 0
25/09/2023
25.83
 100 29.44 29.44 25.83 0 100 -0.0
22/09/2023
29.44
 100 25.74 29.44 29.44 0 0 0
21/09/2023
25.74
 300 27.73 27.73 25.74 0 0 0
20/09/2023
27.73
 600 27.54 27.73 27.73 0 0 0
19/09/2023
27.54
 4,400 27.73 27.73 27.54 0 0 0
15/09/2023
27.73
 400 27.73 27.73 27.73 0 0 0
14/09/2023
27.73
 5,800 27.64 27.73 27.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |