CTCP VIWACO (vav)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 2.23% 51,703 13,200 0.6
44.90
46.50
45.90
2 tháng
(2024-09-23) 		3.80 9.03% 68,464 7,900 0.4
36.70
46.50
45.90
3 tháng
(2024-08-23) 		4.30 10.34% 72,764 7,800 0.4
36.70
46.50
45.90
6 tháng
(2024-05-27) 		9.20 25.07% 144,334 18,400 0.8
36.20
46.50
45.90
12 tháng
(2023-11-27) 		12.69 38.21% 300,445 62,300 2.6
33.02
46.50
45.90
24 tháng
(2022-12-02) 		25.43 124.22% 484,095 65,400 2.7
19.64
46.50
45.90
36 tháng
(2021-12-07) 		16.73 57.36% 774,024 71,000 2.9
19.64
46.50
45.90
60 tháng
(2019-12-18) 		29.34 177.23% 1,612,344 201,100 8.4
15.14
46.50
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2023
28.65
 300 28.65 28.65 28.65 0 0 0
10/08/2023
28.65
 1,500 28.65 28.65 28.65 0 0 0
09/08/2023
28.65
 400 28.74 28.74 28.65 0 400 -0.0
08/08/2023
28.74
 0 28.74 28.74 28.74 0 0 0
07/08/2023
28.74
 8,300 27.97 28.94 28.16 0 0 0
04/08/2023
27.97
 0 27.97 27.97 27.97 0 0 0
03/08/2023
27.97
 1,100 27.97 27.97 27.97 100 0 0.0
02/08/2023
27.97
 0 27.97 27.97 27.97 0 0 0
01/08/2023
27.97
 0 28.16 27.97 28.16 0 0 0
31/07/2023
28.16
 2,800 29.13 29.13 27.29 0 100 -0.0
28/07/2023
29.13
 0 29.13 29.13 29.13 0 0 0
27/07/2023
29.13
 100 28.65 29.13 29.13 0 0 0
26/07/2023
28.65
 700 28.65 28.65 28.65 0 0 0
25/07/2023
28.65
 1,000 28.65 28.65 28.65 0 0 0
24/07/2023
28.65
 0 29.13 28.65 29.13 0 0 0
21/07/2023
29.13
 11,800 27.68 29.13 27.68 0 0 0
20/07/2023
27.68
 0 27.68 27.68 27.68 0 0 0
19/07/2023
27.68
 200 27.68 27.68 27.68 0 0 0
18/07/2023
27.68
 300 27.58 27.68 27.68 0 0 0
17/07/2023
27.58
 100 27.48 27.58 27.58 0 0 0
14/07/2023
27.48
 0 27.48 27.48 27.48 0 0 0
13/07/2023
27.48
 0 27.48 27.48 27.48 0 0 0
12/07/2023
27.48
 200 27.38 27.48 27.48 0 0 0
11/07/2023
27.38
 100 24.76 27.38 27.38 0 0 0
10/07/2023
24.76
 100 29.13 29.13 24.76 0 100 -0.0
07/07/2023
29.13
 100 27.19 29.13 29.13 0 0 0
06/07/2023
27.19
 200 27.19 27.19 27.19 0 0 0
05/07/2023
27.19
 2,900 28.16 28.16 27.19 0 0 0
04/07/2023
28.16
 200 27.19 28.16 25.35 0 100 -0.0
03/07/2023
27.19
 200 25.35 27.19 27.19 0 0 0
30/06/2023
25.35
 100 28.65 28.65 25.35 0 100 -0.0
29/06/2023
28.65
 300 27.68 29.52 28.65 200 0 0.0
28/06/2023
27.68
 4,400 25.35 27.68 27.29 0 0 0
27/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
26/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
23/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
22/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
21/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
20/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
19/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
16/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
15/06/2023
25.35
 0 25.35 25.35 25.35 0 0 0
14/06/2023
25.35
 100 27.58 27.58 25.35 0 100 -0.0
13/06/2023
27.58
 0 27.68 27.58 27.58 0 0 0
12/06/2023
27.68
 2,600 25.35 27.68 27.19 0 0 0
09/06/2023
25.35
 100 27.58 27.58 25.35 0 100 -0.0
08/06/2023
27.58
 0 27.58 27.58 27.58 0 0 0
07/06/2023
27.58
 0 27.58 27.58 27.58 0 0 0
06/06/2023
27.58
 0 27.58 27.58 27.58 0 0 0
05/06/2023
27.58
 300 27.48 27.58 27.58 0 0 0
02/06/2023
27.48
 0 27.48 27.48 27.48 0 0 0
01/06/2023
27.48
 0 27.48 27.48 27.48 0 0 0
31/05/2023
27.48
 2,900 27.48 27.48 27.48 1,000 0 0.0
30/05/2023
27.48
 2,900 27.29 27.48 27.48 1,000 0 0.0
29/05/2023
27.29
 800 27.19 27.29 27.29 1,000 0 0.0
26/05/2023
27.19
 0 27.19 27.19 27.19 0 0 0
25/05/2023
27.19
 3,500 27.19 27.19 27.19 2,000 0 0.1
24/05/2023
27.19
 4,500 26.02 27.19 25.83 200 200 0
23/05/2023
26.02
 700 25.44 26.02 25.44 0 300 -0.0
22/05/2023
25.44
 5,300 24.37 25.44 25.25 0 0 0
19/05/2023
24.37
 300 27.09 27.09 24.28 0 0 0
18/05/2023
27.09
 0 26.80 27.09 27.09 0 0 0
17/05/2023
26.80
 1,800 25.64 29.13 26.70 1,200 100 0.0
16/05/2023
25.64
 6,300 22.33 25.64 25.64 0 0 0
15/05/2023
22.33
 100 26.02 26.02 22.33 0 100 -0.0
12/05/2023
26.02
 3,100 26.02 26.02 22.43 0 100 -0.0
11/05/2023
26.02
 100 22.82 26.02 26.02 0 0 0
10/05/2023: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2023
22.82
 0 24.08 22.82 22.82 0 0 0
09/05/2023
24.08
 300 23.53 24.08 20.47 0 100 -0.0
08/05/2023
23.53
 500 20.47 23.53 23.53 0 0 0
05/05/2023
20.47
 100 23.53 23.53 20.47 0 100 -0.0
04/05/2023
23.53
 3,400 20.47 23.53 23.43 0 0 0
28/04/2023
20.47
 100 22.23 22.23 20.47 0 100 -0.0
27/04/2023
22.23
 0 22.23 22.23 22.23 0 0 0
26/04/2023
22.23
 0 22.23 22.23 22.23 0 0 0
25/04/2023
22.23
 0 22.23 22.23 22.23 0 0 0
24/04/2023
22.23
 0 22.23 22.23 22.23 0 0 0
21/04/2023
22.23
 0 22.23 22.23 22.23 0 0 0
20/04/2023
22.23
 400 22.23 22.23 22.23 0 0 0
19/04/2023
22.23
 1,200 22.05 22.23 21.77 0 0 0
18/04/2023
22.05
 0 22.05 22.05 22.05 0 0 0
17/04/2023
22.05
 0 22.05 22.05 22.05 0 0 0
14/04/2023
22.05
 0 22.69 22.05 22.05 0 0 0
13/04/2023
22.69
 300 22.69 22.69 20.84 0 100 -0.0
12/04/2023
22.69
 100 20.47 22.69 22.69 0 0 0
11/04/2023
20.47
 100 22.23 22.23 20.47 0 100 -0.0
10/04/2023
22.23
 0 22.23 22.23 22.23 0 0 0
07/04/2023
22.23
 400 21.40 22.23 22.23 0 0 0
06/04/2023
21.40
 0 21.40 21.40 21.40 0 0 0
05/04/2023
21.40
 200 20.93 21.40 21.40 0 0 0
04/04/2023
20.93
 300 20.93 21.86 20.93 100 0 0.0
03/04/2023
20.93
 100 19.64 20.93 20.93 0 0 0
31/03/2023
19.64
 1,000 22.23 22.23 19.64 0 0 0
30/03/2023
22.23
 0 22.23 22.23 22.23 0 0 0
29/03/2023
22.23
 0 22.23 22.23 22.23 0 0 0
28/03/2023
22.23
 100 21.77 22.23 22.23 0 0 0
27/03/2023
21.77
 0 21.77 21.77 21.77 0 0 0
24/03/2023
21.77
 100 22.23 22.23 21.77 0 0 0
23/03/2023
22.23
 0 22.23 22.23 21.86 0 0 0
22/03/2023
22.23
 700 22.23 22.23 19.82 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |