Ngân hàng Thương mại cổ phần Việt Á (vab)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.17% 3,785,888 -323,800 -3.0
8.80
9.40
9
2 tháng
(2024-09-23) 		-0.40 -4.26% 10,117,532 -375,800 -3.5
8.80
9.70
9
3 tháng
(2024-08-23) 		-0.30 -3.23% 16,322,455 -828,200 -7.6
8.80
9.70
9
6 tháng
(2024-05-27) 		-0.80 -8.16% 48,193,293 -1,195,000 -10.8
8.80
10.60
9
12 tháng
(2023-11-27) 		2.40 36.36% 132,677,379 822,000 4.2
6.50
10.60
9
24 tháng
(2022-12-02) 		1.60 21.62% 249,174,647 858,600 4.5
6.50
10.60
9
36 tháng
(2021-12-07) 		-5.34 -37.23% 351,835,028 890,962 4.9
5.90
15.80
9
60 tháng
(2021-07-20) 		-6.57 -42.21% 430,452,058 922,762 5.5
5.90
18.79
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
8.30
 857,275 8.10 8.30 8 0 0 0
11/09/2023
8.10
 771,349 8.30 8.30 8 0 100 -0.0
08/09/2023
8.30
 590,350 8.40 8.40 8.10 0 0 0
07/09/2023
8.30
 907,653 8.20 8.40 8.20 0 100 -0.0
06/09/2023
8.20
 949,495 8.30 8.30 8.10 100 0 0.0
05/09/2023
8.30
 714,233 8 8.30 8 0 0 0
31/08/2023
8.10
 548,533 8 8.10 8 0 0 0
30/08/2023
8
 589,846 8 8 7.90 0 0 0
29/08/2023
7.90
 281,055 7.90 8 7.80 0 0 0
28/08/2023
7.90
 654,423 7.80 8 7.80 0 0 0
25/08/2023
7.80
 330,015 7.90 8 7.80 0 9,400 -0.1
24/08/2023
7.80
 482,140 7.80 7.90 7.70 0 0 0
23/08/2023
7.80
 234,593 7.80 8 7.80 0 100 -0.0
22/08/2023
7.90
 930,726 7.80 7.90 7.60 3,000 0 0.0
21/08/2023
7.80
 592,447 7.90 7.90 7.70 0 0 0
18/08/2023
7.90
 1,828,133 8.30 8.30 7.70 0 0 0
17/08/2023
8.30
 792,021 8.40 8.40 8.20 0 500 -0.0
16/08/2023
8.40
 879,461 8.30 8.40 8.20 0 0 0
15/08/2023
8.40
 586,195 8.50 8.50 8.30 0 0 0
14/08/2023
8.50
 1,203,888 8.40 8.50 8.30 0 0 0
11/08/2023
8.40
 1,350,805 8.40 8.50 8.20 0 2,000 -0.0
10/08/2023
8.40
 1,431,317 8.40 8.60 8.30 0 0 0
09/08/2023
8.40
 1,478,255 8.50 8.60 8.40 0 0 0
08/08/2023
8.50
 2,366,320 8.50 8.80 8.50 0 0 0
07/08/2023
8.50
 1,890,093 8.20 8.50 8.20 0 0 0
04/08/2023
8.20
 970,880 8.20 8.30 8.10 0 0 0
03/08/2023
8.20
 1,307,828 8.20 8.40 8.10 0 0 0
02/08/2023
8.30
 988,300 8.20 8.30 8.10 0 0 0
01/08/2023
8.20
 2,902,500 7.90 8.40 7.90 0 0 0
31/07/2023
7.90
 794,084 8 8 7.90 0 0 0
28/07/2023
8
 1,210,926 7.70 8 7.70 0 0 0
27/07/2023
7.70
 798,721 7.90 7.90 7.70 0 0 0
26/07/2023
7.90
 334,218 7.90 7.90 7.80 0 0 0
25/07/2023
7.90
 521,083 7.90 8 7.80 0 0 0
24/07/2023
7.90
 678,988 7.90 8 7.80 0 0 0
21/07/2023
7.90
 564,982 7.90 8 7.80 0 0 0
20/07/2023
7.90
 380,491 7.90 8 7.80 0 0 0
19/07/2023
7.90
 946,524 8 8.10 7.90 0 0 0
18/07/2023
8
 625,592 7.80 8 7.80 0 0 0
17/07/2023
7.90
 576,180 7.80 7.90 7.70 0 30,000 -0.2
14/07/2023
7.80
 752,215 8 8 7.80 0 0 0
13/07/2023
8
 636,901 8 8 7.90 0 0 0
12/07/2023
8
 516,236 8 8 7.90 0 0 0
11/07/2023
8
 702,846 8 8.10 7.90 0 0 0
10/07/2023
7.90
 648,046 7.90 8 7.80 0 0 0
07/07/2023
7.90
 781,059 7.80 7.90 7.70 0 0 0
06/07/2023
7.80
 678,115 7.90 8 7.70 0 0 0
05/07/2023
8
 638,279 8 8.10 7.90 0 0 0
04/07/2023
8
 746,414 8 8 7.80 0 0 0
03/07/2023
7.90
 352,311 8 8 7.90 300 0 0.0
30/06/2023
7.90
 528,639 8.10 8.10 7.90 14,700 0 0.1
29/06/2023
8
 1,852,692 8.20 8.30 8 0 0 0
28/06/2023
8.30
 379,625 8.10 8.30 8.10 0 0 0
27/06/2023
8.20
 787,453 8.30 8.30 8.10 0 0 0
26/06/2023
8.30
 1,455,561 8.40 8.50 8.20 0 0 0
23/06/2023
8.30
 1,092,247 8.40 8.50 8.30 0 0 0
22/06/2023
8.40
 960,507 8.30 8.50 8.20 0 0 0
21/06/2023
8.30
 970,736 8.30 8.40 8.20 0 0 0
20/06/2023
8.30
 664,303 8.20 8.30 8.10 0 0 0
19/06/2023
8.20
 718,714 8.30 8.40 8.20 0 0 0
16/06/2023
8.30
 1,647,753 8.40 8.50 8.20 0 0 0
15/06/2023
8.20
 983,979 8.50 8.50 8.20 0 0 0
14/06/2023
8.30
 1,533,904 8.60 8.80 8.30 0 0 0
13/06/2023
8.60
 2,457,039 8.30 8.60 8.20 0 0 0
12/06/2023
8.30
 1,659,232 8.30 8.30 8.10 0 0 0
09/06/2023
8.30
 1,267,297 8.20 8.30 8.10 0 0 0
08/06/2023
8.20
 2,044,339 8.40 8.50 8.20 0 9,500 -0.1
07/06/2023
8.40
 1,267,207 8.40 8.50 8.20 10,000 0 0.1
06/06/2023
8.40
 2,294,931 8.40 8.40 8.10 5,000 0 0.0
05/06/2023
8.40
 1,878,454 8.60 8.70 8.20 0 0 0
02/06/2023
8.50
 2,331,046 8.20 8.60 8.20 9,500 0 0.1
01/06/2023
8.20
 1,201,537 8.20 8.30 7.90 10,000 0 0.1
31/05/2023
8.20
 2,660,862 7.70 8.50 7.70 0 0 0
30/05/2023
7.70
 1,534,180 7.50 7.80 7.50 0 0 0
29/05/2023
7.50
 476,557 7.40 7.60 7.40 0 0 0
26/05/2023
7.40
 603,968 7.40 7.50 7.30 0 0 0
25/05/2023
7.40
 403,689 7.40 7.50 7.30 0 0 0
24/05/2023
7.50
 456,114 7.60 7.60 7.40 0 0 0
23/05/2023
7.40
 686,261 7.60 7.60 7.40 0 0 0
22/05/2023
7.60
 506,100 7.50 7.80 7.50 0 0 0
19/05/2023
7.60
 443,307 7.60 7.70 7.50 0 0 0
18/05/2023
7.60
 366,020 7.50 7.70 6.50 0 100 -0.0
17/05/2023
7.50
 655,560 7.70 7.80 7.50 0 0 0
16/05/2023
7.70
 835,654 7.70 7.90 7.60 0 0 0
15/05/2023
7.70
 1,016,865 7.50 7.80 7.50 100 0 0.0
12/05/2023
7.50
 375,033 7.50 7.60 7.40 0 0 0
11/05/2023
7.50
 299,270 7.50 7.60 7.40 0 0 0
10/05/2023
7.50
 462,020 7.60 7.60 7.40 0 0 0
09/05/2023
7.60
 221,764 7.60 7.80 7.50 0 0 0
08/05/2023
7.50
 313,811 7.50 7.60 7.40 0 0 0
05/05/2023
7.40
 199,716 7.50 7.50 7.40 0 0 0
04/05/2023
7.50
 137,323 7.50 7.60 7.40 0 0 0
28/04/2023
7.50
 68,923 7.50 7.60 6.50 0 0 0
27/04/2023
7.50
 82,841 7.50 7.50 7.40 0 0 0
26/04/2023
7.50
 12,419 7.40 7.50 7.30 0 0 0
25/04/2023
7.50
 50,819 7.50 7.50 7.40 0 0 0
24/04/2023
7.40
 31,192 7.40 7.40 7.40 0 0 0
21/04/2023
7.40
 99,140 7.40 7.50 7.30 0 0 0
20/04/2023
7.40
 27,651 7.40 7.50 7.40 0 0 0
19/04/2023
7.40
 75,311 7.50 7.50 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |