| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 15,500 | -100 | 0.0 |
5.80
6.70
5.80
|
|
2 tháng
(2026-07-20) |
0.50 | 9.43% | 61,600 | -100 | 0.0 |
5.30
6.70
5.80
|
|
3 tháng
(2026-06-22) |
-0.20 | -3.33% | 116,700 | -100 | 0.0 |
4.90
6.70
5.80
|
|
6 tháng
(2026-03-23) |
-0.50 | -7.94% | 330,400 | -100 | 0.0 |
4.90
6.70
5.80
|
|
12 tháng
(2025-09-23) |
-1.40 | -19.44% | 718,800 | -100 | 0.0 |
4.90
7.20
5.80
|
|
24 tháng
(2024-09-30) |
-0.20 | -3.33% | 2,792,393 | -100 | 0.0 |
4.90
7.40
5.80
|
|
36 tháng
(2023-10-04) |
-0.40 | -6.45% | 6,895,806 | -100 | 0.0 |
3.30
8.60
5.80
|
|
60 tháng
(2021-10-14) |
-3.80 | -39.58% | 27,694,903 | 1,200 | -0.1 |
3
19.60
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/07/2025 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/07/2025 |
6.90
|
12,700 | 6.70 | 6.90 | 6.60 | 0 | 0 | 0 |
| 22/07/2025 |
6.90
|
600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 21/07/2025 |
6.90
|
16,800 | 6.90 | 7.10 | 6.70 | 0 | 0 | 0 |
| 18/07/2025 |
7.10
|
3,300 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 17/07/2025 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/07/2025 |
7.10
|
2,900 | 6.80 | 7.10 | 6.80 | 0 | 0 | 0 |
| 15/07/2025 |
7
|
1,800 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 14/07/2025 |
7.20
|
500 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/07/2025 |
7.20
|
7,200 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 10/07/2025 |
7.20
|
5,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 09/07/2025 |
7.10
|
31,100 | 7.10 | 7.60 | 7 | 0 | 0 | 0 |
| 08/07/2025 |
7.10
|
8,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 07/07/2025 |
7.10
|
18,300 | 6.50 | 7.10 | 6.50 | 0 | 0 | 0 |
| 04/07/2025 |
6.50
|
6,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 27/06/2025 |
6.20
|
2,700 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 26/06/2025 |
6.50
|
10,400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 25/06/2025 |
6.50
|
900 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2025 |
6.50
|
7,300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/06/2025 |
6.50
|
200 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 16/06/2025 |
6.50
|
1,900 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 13/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/06/2025 |
6.10
|
16,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 11/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2025 |
6.50
|
1,800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.20
|
10,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
4,600 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 27/05/2025 |
6.40
|
25,700 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/05/2025 |
6.30
|
67,700 | 6.50 | 6.70 | 6.20 | 0 | 0 | 0 |
| 21/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/05/2025 |
6.60
|
10,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 16/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2025 |
6.70
|
400 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 14/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/05/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2025 |
6.40
|
4,100 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 08/05/2025 |
6.60
|
400 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/05/2025 |
6.60
|
1,200 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 06/05/2025 |
6.40
|
10,400 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 05/05/2025 |
6.70
|
12,200 | 6.80 | 0 | 6.70 | 0 | 0 | 0 |
| 02/05/2025 |
6.80
|
12,400 | 6.50 | 6.80 | 6.50 | 0 | 0 | 0 |
| 01/05/2025 |
6.70
|
252 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 30/04/2025 |
5.80
|
1,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/04/2025 |
6.80
|
120 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/04/2025 |
6.70
|
13,334 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 25/04/2025 |
6.90
|
2,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 24/04/2025 |
6.90
|
400 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 23/04/2025 |
6.70
|
9,500 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 22/04/2025 |
6.70
|
30,829 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 21/04/2025 |
6.90
|
13,200 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 18/04/2025 |
6.70
|
1,900 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 17/04/2025 |
6.50
|
7,615 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 16/04/2025 |
6.60
|
4,700 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 15/04/2025 |
6.60
|
720 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/04/2025 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/04/2025 |
6.60
|
52,800 | 6.50 | 6.60 | 6 | 0 | 0 | 0 |
| 10/04/2025 |
6.60
|
9,253 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 09/04/2025 |
6.10
|
62,800 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 08/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/04/2025 |
6.50
|
6,200 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.70
|
200 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 03/04/2025 |
6.80
|
9,000 | 7 | 7 | 6.50 | 0 | 0 | 0 |
| 02/04/2025 |
7
|
36,895 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 01/04/2025 |
7
|
9,500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/03/2025 |
7
|
7,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 28/03/2025 |
7.10
|
7,524 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 27/03/2025 |
7
|
14,100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/03/2025 |
7
|
14,500 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 25/03/2025 |
7.10
|
9,715 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 24/03/2025 |
7.10
|
83,816 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 21/03/2025 |
6.90
|
41,800 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 20/03/2025 |
6.80
|
53,200 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 19/03/2025 |
6.70
|
515 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/03/2025 |
6.70
|
8,000 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/03/2025 |
5.80
|
1,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/03/2025 |
6.70
|
2,300 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 13/03/2025 |
6.80
|
435 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 12/03/2025 |
6.80
|
641 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 11/03/2025 |
6.80
|
4,900 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 10/03/2025 |
6.80
|
201 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |