Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 20% | 38,300 | 0 | 0 |
0.40
0.60
0.60
|
2 tháng
(2024-07-22) |
0.10 | 20% | 106,400 | 0 | 0 |
0.40
0.60
0.60
|
3 tháng
(2024-07-04) |
0 | 0% | 163,100 | 0 | 0 |
0.40
0.60
0.60
|
6 tháng
(2024-03-25) |
0.10 | 20% | 453,505 | 1,500 | 0.0 |
0.40
0.60
0.60
|
12 tháng
(2023-09-26) |
0.10 | 20% | 1,048,538 | 5,000 | 0.0 |
0.40
0.60
0.60
|
24 tháng
(2022-10-03) |
-0.30 | -33.33% | 2,277,674 | 5,000 | 0.0 |
0.40
0.90
0.60
|
36 tháng
(2021-10-06) |
-0.30 | -33.33% | 7,684,992 | 5,000 | 0.0 |
0.40
2.90
0.60
|
60 tháng
(2019-10-17) |
0.30 | 100% | 10,309,055 | 5,000 | 0.0 |
0.10
2.90
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
19/05/2023 |
0.60
|
4,200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
18/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
16/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/05/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/05/2023 |
0.60
|
22,701 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
11/05/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
10/05/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
09/05/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
08/05/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
05/05/2023 |
0.50
|
22,900 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/05/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/04/2023 |
0.50
|
36,000 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
27/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
25/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
24/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
21/04/2023 |
0.50
|
42,500 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
20/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
19/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
18/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
17/04/2023 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
14/04/2023 |
0.60
|
17,900 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
13/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
12/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/04/2023 |
0.50
|
22,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
06/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/04/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
31/03/2023 |
0.50
|
14,200 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
29/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/03/2023 |
0.60
|
20,700 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
20/03/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/03/2023 |
0.60
|
12,300 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/03/2023 |
0.60
|
12,000 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
09/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/03/2023 |
0.60
|
11,800 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
02/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
01/03/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
28/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
27/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
24/02/2023 |
0.60
|
1,200 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
23/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
22/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
21/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
20/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/02/2023 |
0.60
|
13,808 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
16/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
15/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
14/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
13/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/02/2023 |
0.60
|
2,300 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
08/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
07/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/02/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/02/2023 |
0.70
|
48,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
01/02/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
31/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/01/2023 |
0.70
|
3,652 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
19/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
17/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/01/2023 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/01/2023 |
0.70
|
2,500 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
11/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
10/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
09/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
06/01/2023 |
0.60
|
1,400 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
05/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
04/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/01/2023 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
30/12/2022 |
0.70
|
28,600 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
29/12/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
28/12/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
27/12/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
26/12/2022 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/12/2022 |
0.70
|
701 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |