CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		-0.10 -20% 54,100 0 0
0.40
0.50
0.40
2 tháng
(2025-03-21) 		-0.20 -33.33% 114,400 500 0.0
0.40
0.60
0.40
3 tháng
(2025-02-19) 		-0.10 -20% 221,000 500 0.0
0.40
0.60
0.40
6 tháng
(2024-11-21) 		-0.10 -20% 383,716 500 0.0
0.40
0.60
0.40
12 tháng
(2024-05-27) 		0 0% 948,909 500 0.0
0.40
0.70
0.40
24 tháng
(2023-05-31) 		-0.20 -33.33% 2,327,559 5,500 0.0
0.40
0.90
0.40
36 tháng
(2022-06-06) 		-0.80 -66.67% 3,632,586 5,500 0.0
0.40
1.30
0.40
60 tháng
(2020-06-15) 		0.10 33.33% 10,950,067 5,500 0.0
0.20
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2024
0.50
 19,400 0.50 0.50 0.40 0 0 0
29/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2024
0.50
 81,605 0.50 0.50 0.50 0 0 0
22/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
16/02/2024
0.40
 12,100 0.40 0.50 0.40 0 0 0
15/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2024
0.40
 36,501 0.40 0.40 0.40 0 0 0
01/02/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
30/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
29/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/01/2024
0.50
 29,700 0.50 0.50 0.40 500 0 0.0
25/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
23/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
22/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2024
0.50
 38,459 0.50 0.50 0.40 300 0 0.0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.50
 59,100 0.50 0.50 0.50 2,500 0 0.0
11/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
08/01/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2024
0.50
 11,000 0.50 0.50 0.40 0 0 0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2023
0.50
 24,400 0.40 0.50 0.40 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.50
 5,200 0.50 0.50 0.30 200 0 0.0
21/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2023
0.40
 2,200 0.40 0.40 0.40 0 0 0
14/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2023
0.50
 98,700 0.40 0.50 0.40 0 0 0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2023
0.60
 13,401 0.70 0.70 0.50 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.60
 41,306 0.60 0.70 0.50 0 0 0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.60
 4,200 0.50 0.60 0.50 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.60
 6,210 0.50 0.60 0.50 0 0 0
09/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2023
0.60
 1,700 0.60 0.60 0.60 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.50
 1,000 0.50 0.50 0.50 0 0 0
26/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2023
0.50
 11,000 0.50 0.50 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.60
 200 0.60 0.60 0.60 0 0 0
12/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |