CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
2 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
3 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
6 tháng
() 		0.50 0% 0 0 0
0
0.50
0.50
12 tháng
(2023-05-16) 		-0.10 -16.67% 191,942 0 0
0.50
0.90
0.50
24 tháng
(2022-05-23) 		-0.90 -64.29% 1,473,961 0 0
0.50
1.40
0.50
36 tháng
(2021-05-26) 		-0.50 -50% 7,214,807 0 0.0
0.50
2.90
0.50
60 tháng
(2019-06-06) 		0.10 25% 8,627,208 0 0.0
0.10
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2023
0.50
 1,100 0.50 0.50 0.50 0 0 0
28/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2023
0.60
 22,700 0.60 0.60 0.50 0 0 0
21/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2023
0.60
 4,447 0.60 0.70 0.50 0 0 0
14/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2023
0.60
 19,100 0.60 0.60 0.50 0 0 0
07/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2023
0.60
 12,000 0.60 0.60 0.50 0 0 0
24/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2023
0.50
 23,720 0.60 0.60 0.50 0 0 0
17/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2023
0.60
 16,900 0.60 0.60 0.60 0 0 0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 9,600 0.60 0.60 0.60 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/07/2023
0.70
 66,300 0.70 0.70 0.60 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.60
 2,100 0.80 0.80 0.60 0 0 0
20/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2023
0.70
 76,400 0.70 0.70 0.50 0 0 0
13/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2023
0.70
 19,600 0.60 0.70 0.60 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.70
 11,300 0.80 0.90 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.80
 7,803 0.90 0.90 0.80 0 0 0
22/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2023
0.90
 25,500 0.90 0.90 0.70 0 0 0
15/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2023
0.80
 57,100 0.70 0.80 0.70 0 0 0
08/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2023
0.70
 83,939 0.60 0.70 0.60 0 0 0
01/06/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2023
0.60
 2,100 0.60 0.60 0.60 0 0 0
25/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/05/2023
0.60
 4,200 0.60 0.60 0.60 0 0 0
18/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/05/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc