CTCP Công trình Đô thị Sóc Trăng (usd)

17.50
0.80
(4.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.60% 43,200 0 0
16.50
18.90
17.50
2 tháng
(2026-07-20) 		0.10 0.60% 60,700 0 0
16.50
18.90
17.50
3 tháng
(2026-06-22) 		0.10 0.60% 76,300 0 0
16.50
18.90
17.50
6 tháng
(2026-03-23) 		1.01 6.42% 176,500 0 0
15.69
18.90
17.50
12 tháng
(2025-09-23) 		0.57 3.56% 551,600 0 0
15.59
18.90
17.50
24 tháng
(2024-09-30) 		0.06 0.35% 1,501,376 0 0
13.07
19.32
17.50
36 tháng
(2023-10-04) 		5.82 53.48% 1,601,694 0 0
9.33
19.32
17.50
60 tháng
(2021-10-14) 		9.56 133.83% 1,894,699 0 0
6.32
19.32
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
15.23
 2,200 15.32 15.32 15.23 0 0 0
24/07/2025
15.50
 3,800 15.68 15.68 15.32 0 0 0
23/07/2025
15.59
 400 15.59 15.59 15.59 0 0 0
22/07/2025
15.68
 300 15.68 15.68 15.68 0 0 0
21/07/2025
15.68
 600 15.68 15.68 15.68 0 0 0
18/07/2025
15.50
 4,200 15.50 15.68 15.50 0 0 0
17/07/2025
15.50
 400 15.50 15.50 15.50 0 0 0
16/07/2025
15.50
 600 15.50 15.50 15.50 0 0 0
15/07/2025
15.32
 1,100 15.50 15.50 15.32 0 0 0
14/07/2025
15.23
 100 15.23 15.23 15.23 0 0 0
11/07/2025
15.41
 600 15.41 15.41 15.41 0 0 0
10/07/2025
15.41
 400 15.23 15.41 15.23 0 0 0
09/07/2025
15.14
 6,000 15.23 15.23 15.05 0 0 0
08/07/2025
15.23
 1,700 15.32 15.32 15.23 0 0 0
07/07/2025
15.14
 1,000 15.23 15.23 15.14 0 0 0
04/07/2025
15.23
 7,600 15.23 15.23 15.14 0 0 0
03/07/2025
15.23
 11,700 15.50 15.50 15.23 0 0 0
02/07/2025
15.32
 30,000 15.41 15.41 15.23 0 0 0
01/07/2025
15.59
 4,700 15.59 15.59 15.50 0 0 0
30/06/2025
15.59
 700 15.59 15.59 15.59 0 0 0
27/06/2025
15.50
 14,100 15.59 15.86 15.50 0 0 0
26/06/2025
15.59
 33,800 16.04 16.04 15.23 0 0 0
25/06/2025
15.77
 11,500 15.95 15.95 15.77 0 0 0
24/06/2025
15.95
 1,100 16.04 16.04 15.95 0 0 0
23/06/2025
16.04
 100 16.04 16.04 16.04 0 0 0
20/06/2025
16.13
 100 16.13 16.13 16.13 0 0 0
19/06/2025
16.13
 100 16.13 16.13 16.13 0 0 0
18/06/2025
15.95
 1,800 16.04 16.04 15.95 0 0 0
17/06/2025
16.13
 1,300 16.40 16.40 16.13 0 0 0
16/06/2025
16.13
 0 16.13 16.13 16.13 0 0 0
13/06/2025
16.13
 300 16.13 16.13 16.13 0 0 0
12/06/2025
16.13
 1,600 16.13 16.13 16.13 0 0 0
11/06/2025
16.13
 3,000 16.75 16.75 16.13 0 0 0
10/06/2025
16.13
 700 16.13 16.13 16.13 0 0 0
09/06/2025
16.13
 1,100 16.13 16.13 16.13 0 0 0
06/06/2025
16.04
 5,500 16.13 16.13 16.04 0 0 0
05/06/2025
16.13
 2,600 16.13 16.13 16.13 0 0 0
04/06/2025
16.13
 4,800 16.13 16.13 16.13 0 0 0
03/06/2025
16.13
 12,000 16.13 16.13 16.13 0 0 0
02/06/2025
16.13
 600 16.13 16.13 16.13 0 0 0
30/05/2025
16.13
 500 16.13 16.13 16.13 0 0 0
29/05/2025
16.13
 26,000 16.22 16.22 16.13 0 0 0
28/05/2025
16.13
 13,700 16.13 16.13 16.13 0 0 0
27/05/2025
16.13
 5,500 16.13 16.13 16.13 0 0 0
26/05/2025
16.04
 1,500 16.04 16.04 16.04 0 0 0
23/05/2025
16.04
 2,800 16.04 16.04 16.04 0 0 0
22/05/2025
16.04
 4,700 16.13 16.13 16.04 0 0 0
21/05/2025
16.04
 500 16.04 16.04 16.04 0 0 0
20/05/2025
16.13
 4,000 16.13 16.13 16.13 0 0 0
19/05/2025
16.13
 4,000 16.13 16.13 16.13 0 0 0
16/05/2025
16.04
 2,000 16.13 16.13 16.04 0 0 0
15/05/2025
16.04
 5,800 16.13 16.13 16.04 0 0 0
14/05/2025
16.13
 5,900 16.13 16.13 16.04 0 0 0
13/05/2025
16.04
 500 16.04 16.04 16.04 0 0 0
12/05/2025
16.04
 800 15.77 16.04 15.77 0 0 0
09/05/2025
15.86
 2,800 15.68 15.86 15.23 0 0 0
08/05/2025
15.86
 1,200 15.86 15.86 15.86 0 0 0
07/05/2025
15.86
 1,100 15.86 15.86 15.86 0 0 0
06/05/2025: Cổ tức tiền mặt tỉ lệ: 4.52%
06/05/2025
15.86
 6,600 15.95 16.04 15.86 0 0 0
05/05/2025
15.72
 7,400 15.63 15.81 15.55 0 0 0
02/05/2025
18.34
 1,300 18.60 18.60 18.25 0 0 0
01/05/2025
19.30
 0 19.30 19.30 19.30 0 0 0
30/04/2025
14.50
 700 14.50 14.50 14.50 0 0 0
29/04/2025
15.55
 9,100 15.37 15.63 15.37 0 0 0
28/04/2025
15.46
 2,300 15.28 15.46 15.28 0 0 0
25/04/2025
15.28
 15,605 15.37 15.37 15.20 0 0 0
24/04/2025
15.37
 5,400 15.46 15.46 15.20 0 0 0
23/04/2025
15.37
 0 15.37 15.37 15.37 0 0 0
22/04/2025
15.37
 100 15.37 15.37 15.37 0 0 0
21/04/2025
15.28
 5,200 15.37 15.37 15.28 0 0 0
18/04/2025
15.28
 3,200 15.46 15.46 15.28 0 0 0
17/04/2025
15.28
 500 15.28 15.28 15.28 0 0 0
16/04/2025
15.46
 3,702 15.37 15.46 15.20 0 0 0
15/04/2025
15.46
 300 15.72 15.72 15.46 0 0 0
14/04/2025
15.46
 6,000 15.81 15.81 15.37 0 0 0
11/04/2025
15.46
 2,800 15.63 15.63 15.46 0 0 0
10/04/2025
15.46
 5,801 15.72 15.72 15.46 0 0 0
09/04/2025
14.41
 4,300 15.20 15.20 14.41 0 0 0
08/04/2025
14.50
 4,900 15.11 15.11 14.41 0 0 0
07/04/2025
14.85
 7,600 14.85 14.85 14.76 0 0 0
04/04/2025
15.37
 3,001 15.37 15.46 15.20 0 0 0
03/04/2025
15.55
 4,100 15.72 15.72 15.28 0 0 0
02/04/2025
15.72
 800 15.72 15.72 15.72 0 0 0
01/04/2025
15.72
 5,300 15.72 15.72 15.72 0 0 0
31/03/2025
15.72
 18,100 15.63 15.81 15.63 0 0 0
28/03/2025
15.63
 2,205 15.72 15.72 15.63 0 0 0
27/03/2025
15.63
 11,900 15.46 15.63 15.28 0 0 0
26/03/2025
15.63
 3,600 15.63 15.63 15.55 0 0 0
25/03/2025
15.72
 3,200 15.63 15.72 15.55 0 0 0
24/03/2025
15.63
 4,300 15.72 15.72 15.63 0 0 0
21/03/2025
15.72
 22,500 15.81 15.81 15.63 0 0 0
20/03/2025
15.98
 22,500 16.07 16.07 15.72 0 0 0
19/03/2025
15.98
 11,935 16.07 16.07 15.90 0 0 0
18/03/2025
16.07
 15,700 16.16 16.33 16.07 0 0 0
17/03/2025
14.50
 700 14.50 14.50 14.50 0 0 0
14/03/2025
16.42
 21,000 16.59 16.59 16.42 0 0 0
13/03/2025
16.59
 6,300 16.59 16.77 16.59 0 0 0
12/03/2025
16.59
 15,305 16.77 16.77 16.59 0 0 0
11/03/2025
16.86
 5,000 16.59 16.86 16.59 0 0 0
10/03/2025
16.59
 15,748 16.94 16.94 16.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc