CTCP Công trình Đô thị Sóc Trăng (usd)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2 -10% 2,700 0 0
17.60
20
18
2 tháng
(2024-07-22) 		-2 -10% 14,000 0 0
17.50
20.90
18
3 tháng
(2024-06-24) 		-2 -10% 18,700 0 0
17.10
20.90
18
6 tháng
(2024-03-25) 		-0.22 -1.19% 35,659 0 0
15.42
21.30
18
12 tháng
(2023-09-26) 		5.23 41% 102,466 0 0
12.22
21.30
18
24 tháng
(2022-10-03) 		7.56 72.47% 190,572 0 0
9.89
21.30
18
36 tháng
(2021-10-06) 		9.35 108% 383,717 0 0
7.79
21.30
18
60 tháng
(2019-10-17) 		8.70 93.57% 508,447 0 0
6.08
21.30
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
13.43
 100 13.43 13.43 13.43 0 0 0
07/07/2023
12.67
 0 12.67 12.67 12.67 0 0 0
06/07/2023
12.67
 0 12.67 12.67 12.67 0 0 0
05/07/2023
12.67
 0 12.67 12.67 12.67 0 0 0
04/07/2023
12.67
 0 12.67 12.67 12.67 0 0 0
03/07/2023
12.67
 800 12.67 12.67 12.67 0 0 0
30/06/2023
13.52
 0 13.52 13.52 13.52 0 0 0
29/06/2023
13.52
 800 13.52 13.52 13.52 0 0 0
28/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
27/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
26/06/2023
12.84
 0 12.84 12.84 12.84 0 0 0
23/06/2023
12.84
 1,600 12.84 12.84 12.84 0 0 0
22/06/2023
11.24
 0 11.24 11.24 11.24 0 0 0
21/06/2023
11.24
 600 11.24 11.24 11.24 0 0 0
20/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
19/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
16/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
15/06/2023
13.09
 400 13.09 13.09 13.09 0 0 0
14/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
13/06/2023
13.09
 600 13.09 13.60 13.09 0 0 0
12/06/2023
13.09
 0 13.09 13.09 13.09 0 0 0
09/06/2023
13.09
 600 13.09 13.09 13.09 0 0 0
08/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
07/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
06/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
05/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
02/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
01/06/2023
12.67
 0 12.67 12.67 12.67 0 0 0
31/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
30/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
29/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
26/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
25/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
24/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
23/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
22/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
19/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
18/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
17/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
16/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
15/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
12/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
11/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
10/05/2023
12.67
 0 12.67 12.67 12.67 0 0 0
09/05/2023
12.67
 200 12.67 12.67 12.67 0 0 0
08/05/2023
11.83
 0 11.83 11.83 11.83 0 0 0
05/05/2023
11.83
 0 11.83 11.83 11.83 0 0 0
04/05/2023
11.83
 900 11.83 11.83 11.83 0 0 0
28/04/2023
12.67
 100 12.67 12.67 12.67 0 0 0
27/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
26/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
25/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
24/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
21/04/2023
12.25
 0 12.25 12.25 12.25 0 0 0
20/04/2023
12.25
 300 12.25 12.25 12.25 0 0 0
19/04/2023
11.83
 400 11.83 11.83 11.83 0 0 0
18/04/2023
11.74
 0 11.74 11.74 11.74 0 0 0
17/04/2023
11.74
 0 11.74 11.74 11.74 0 0 0
14/04/2023
11.74
 0 11.74 11.74 11.74 0 0 0
13/04/2023
11.74
 0 11.74 11.74 11.74 0 0 0
12/04/2023
11.74
 0 11.74 11.74 11.74 0 0 0
11/04/2023
11.83
 600 11.40 11.83 11.40 0 0 0
10/04/2023
11.40
 0 11.40 11.40 11.40 0 0 0
07/04/2023
11.40
 1,000 11.40 11.40 11.40 0 0 0
06/04/2023
11.40
 1,200 11.40 11.40 11.40 0 0 0
05/04/2023
11.32
 2,300 11.32 11.32 11.32 0 0 0
04/04/2023
11.40
 0 11.40 11.40 11.40 0 0 0
03/04/2023
11.40
 0 11.40 11.40 11.40 0 0 0
31/03/2023
11.40
 0 11.40 11.40 11.40 0 0 0
30/03/2023
11.40
 2,500 11.40 11.40 11.40 0 0 0
29/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
28/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
27/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
24/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
23/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
22/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
21/03/2023
11.07
 0 11.07 11.07 11.07 0 0 0
20/03/2023
11.07
 700 11.07 11.07 11.07 0 0 0
17/03/2023
11.40
 0 11.40 11.40 11.40 0 0 0
16/03/2023
11.40
 100 11.40 11.40 11.40 0 0 0
15/03/2023
11.40
 200 11.40 11.40 11.40 0 0 0
14/03/2023
11.40
 0 11.40 11.40 11.40 0 0 0
13/03/2023
11.40
 1,000 11.40 11.40 11.40 0 0 0
10/03/2023
10.98
 0 10.98 10.98 10.98 0 0 0
09/03/2023
10.98
 0 10.98 10.98 10.98 0 0 0
08/03/2023
10.98
 0 10.98 10.98 10.98 0 0 0
07/03/2023
10.98
 200 10.98 10.98 10.98 0 0 0
06/03/2023
10.73
 0 10.73 10.73 10.73 0 0 0
03/03/2023
10.73
 1,000 10.73 10.73 10.73 0 0 0
02/03/2023
10.73
 0 10.73 10.73 10.73 0 0 0
01/03/2023
10.73
 0 10.73 10.73 10.73 0 0 0
28/02/2023
10.73
 0 10.73 10.73 10.73 0 0 0
27/02/2023
10.73
 1,000 10.73 10.73 10.73 0 0 0
24/02/2023
10.73
 0 10.73 10.73 10.73 0 0 0
23/02/2023
10.73
 0 10.73 10.73 10.73 0 0 0
22/02/2023
10.73
 1,000 10.73 10.73 10.73 0 0 0
21/02/2023
10.81
 0 10.81 10.81 10.81 0 0 0
20/02/2023
10.98
 5,900 10.73 10.98 10.73 0 0 0
17/02/2023
10.73
 2,200 10.73 10.73 10.73 0 0 0
16/02/2023
10.73
 1,000 10.73 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |