Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4.17% | 1,246,200 | 0 | 0 |
3.90
4.90
4.60
|
2 tháng
(2024-07-22) |
-6 | -56.60% | 3,143,300 | -3,500 | -0.0 |
3.90
10.60
4.60
|
3 tháng
(2024-06-21) |
-8.40 | -64.62% | 5,348,400 | 2,500 | 0.0 |
3.90
14.40
4.60
|
6 tháng
(2024-03-25) |
0.60 | 15% | 12,210,146 | 2,500 | 0.0 |
3.90
14.40
4.60
|
12 tháng
(2023-09-25) |
0.80 | 21.05% | 14,533,419 | 2,500 | 0.0 |
3.30
14.40
4.60
|
24 tháng
(2022-09-30) |
-0.10 | -2.13% | 16,682,747 | 8,593 | 0.0 |
3
14.40
4.60
|
36 tháng
(2021-10-05) |
-1.80 | -28.13% | 25,655,059 | -14,007 | -0.2 |
3
14.40
4.60
|
60 tháng
(2019-10-16) |
2.28 | 98.28% | 32,415,500 | -1,225,882 | -5.3 |
2.32
14.40
4.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.60
|
4,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
06/07/2023 |
3.70
|
700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
05/07/2023 |
3.70
|
2,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
04/07/2023 |
3.70
|
12,200 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
03/07/2023 |
3.70
|
5,207 | 3.60 | 3.70 | 3.60 | 0 | 7 | -0.0 |
30/06/2023 |
3.50
|
8,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
29/06/2023 |
3.60
|
6,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/06/2023 |
3.50
|
33,600 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
27/06/2023 |
3.70
|
25,800 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
26/06/2023 |
3.80
|
22,800 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
23/06/2023 |
4.20
|
4,500 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
22/06/2023 |
4.10
|
56,010 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
21/06/2023 |
3.80
|
12,110 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
20/06/2023 |
3.50
|
2,100 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
19/06/2023 |
3.70
|
61,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
16/06/2023 |
3.80
|
400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
15/06/2023 |
3.80
|
200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
14/06/2023 |
3.90
|
2,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
13/06/2023 |
3.90
|
20,800 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
12/06/2023 |
3.70
|
800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
09/06/2023 |
3.80
|
49,500 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
08/06/2023 |
3.90
|
17,000 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
07/06/2023 |
3.70
|
27,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
06/06/2023 |
3.90
|
301 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
05/06/2023 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/06/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
01/06/2023 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
31/05/2023 |
3.60
|
2,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
30/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/05/2023 |
3.50
|
4,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/05/2023 |
3.50
|
11,600 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
23/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/05/2023 |
3.50
|
18 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/05/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/05/2023 |
3.50
|
300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
16/05/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/05/2023 |
3.40
|
2 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/05/2023 |
3.40
|
14 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/05/2023 |
3.40
|
3,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/05/2023 |
3.50
|
3,701 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
05/05/2023 |
3.40
|
4,300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/04/2023 |
3.40
|
300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
27/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
26/04/2023 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/04/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/04/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/04/2023 |
3.50
|
4,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
19/04/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/04/2023 |
3.50
|
1,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
17/04/2023 |
3.40
|
4,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/04/2023 |
3.40
|
1,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/04/2023 |
3.40
|
3,200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
12/04/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/04/2023 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/04/2023 |
3.40
|
5,900 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
07/04/2023 |
3.20
|
1,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
06/04/2023 |
3.30
|
9,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
05/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/04/2023 |
3.40
|
403 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/04/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
31/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
30/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
29/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/03/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/03/2023 |
3.40
|
14 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
24/03/2023 |
3.40
|
15,000 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
23/03/2023 |
3.30
|
500 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/03/2023 |
3.30
|
1,228 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/03/2023 |
3.30
|
14,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
20/03/2023 |
3.20
|
4,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
17/03/2023 |
3.20
|
1,800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/03/2023 |
3.30
|
5,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
15/03/2023 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/03/2023 |
3.30
|
15,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2023 |
3.20
|
7,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
10/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
09/03/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/03/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
07/03/2023 |
3.30
|
400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
06/03/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/03/2023 |
3.20
|
900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/03/2023 |
3.30
|
11,400 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
01/03/2023 |
3.60
|
2,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
28/02/2023 |
3.70
|
13,000 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
27/02/2023 |
3.40
|
5,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
24/02/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/02/2023 |
3.30
|
1,128 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/02/2023 |
3.30
|
600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
21/02/2023 |
3.20
|
12,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/02/2023 |
3.30
|
600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
17/02/2023 |
3.30
|
700 | 3.20 | 3.30 | 3.20 | 0 | 500 | -0.0 |
16/02/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/02/2023 |
3.30
|
2,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |