CTCP Dược Trung ương 3 (tw3)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.10 23.85% 5,800 0 0
12.20
16.10
16.10
2 tháng
(2024-09-23) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
3 tháng
(2024-08-26) 		5.60 53.33% 7,900 0 0
10.50
16.10
16.10
6 tháng
(2024-05-27) 		2.64 19.62% 124,500 0 0
9.74
16.10
16.10
12 tháng
(2023-11-28) 		3.79 30.75% 138,200 0 0
9.74
16.10
16.10
24 tháng
(2022-12-05) 		4.82 42.72% 184,300 400 0.0
9.74
16.83
16.10
36 tháng
(2021-12-08) 		-3.55 -18.06% 236,900 500 0.0
8.18
19.65
16.10
60 tháng
(2019-12-19) 		5.76 55.69% 465,901 500 0.0
8.09
31.77
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
12/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
08/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
07/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
06/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
05/09/2023
12.32
 0 12.32 12.32 12.32 0 0 0
31/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
30/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
29/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
28/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
25/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
24/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
23/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
22/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
21/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
18/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
17/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
16/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
15/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
14/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
11/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
10/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
09/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
08/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
07/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
04/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
03/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
02/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
01/08/2023
12.32
 0 12.32 12.32 12.32 0 0 0
31/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
28/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
27/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
26/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
25/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
24/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
21/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
20/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
19/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
18/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
17/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
14/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
13/07/2023
12.32
 0 12.32 12.32 12.32 0 0 0
12/07/2023
12.32
 200 12.32 12.32 12.32 200 0 0.0
11/07/2023
13.73
 200 13.73 13.73 13.73 200 0 0.0
10/07/2023
16.08
 200 16.08 16.08 16.08 0 0 0
07/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
06/07/2023
16.08
 500 12.69 16.08 12.69 0 0 0
05/07/2023
14.10
 0 14.10 14.10 14.10 0 0 0
04/07/2023
12.79
 1,500 14.01 15.98 12.79 0 0 0
03/07/2023
14.01
 0 14.01 14.01 14.01 0 0 0
30/06/2023
14.01
 200 14.01 14.01 14.01 0 0 0
29/06/2023
13.91
 200 13.91 13.91 13.91 0 0 0
28/06/2023
14.01
 700 14.01 14.01 14.01 0 0 0
27/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
26/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
23/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
22/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
21/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
20/06/2023
12.22
 0 12.22 12.22 12.22 0 0 0
19/06/2023
12.22
 900 12.22 12.22 12.22 0 0 0
16/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
15/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
14/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
13/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
12/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
09/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
08/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
07/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
06/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
05/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
02/06/2023
12.69
 0 12.69 12.69 12.69 0 0 0
01/06/2023
12.69
 27,900 12.69 12.69 12.69 0 0 0
31/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
30/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
29/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
26/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
25/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
24/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
23/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
22/05/2023
12.79
 0 12.79 12.79 12.79 0 0 0
19/05/2023
12.79
 100 12.79 12.79 12.79 0 0 0
18/05/2023
14.29
 200 14.29 14.29 14.29 0 0 0
17/05/2023
12.50
 500 12.50 12.50 12.50 0 0 0
16/05/2023
12.41
 100 12.41 12.41 12.41 0 0 0
15/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
12/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
11/05/2023
14.38
 100 14.38 14.38 14.38 0 0 0
10/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
09/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
08/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
05/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
04/05/2023
14.38
 0 14.38 14.38 14.38 0 0 0
28/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
27/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
26/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
25/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
24/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
21/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0
20/04/2023
14.38
 0 14.38 14.38 14.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |