CTCP Tư vấn Xây dựng Điện 4 (tv4)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.20 -1.33% 86,000 0 0
14.70
15.80
15.80
2 tháng
(2025-10-17) 		-0.70 -4.52% 172,500 0 0
14.70
16.20
15.80
3 tháng
(2025-09-17) 		0.34 2.34% 480,000 -2,500 -0.0
14.37
16.20
15.80
6 tháng
(2025-06-19) 		1.28 9.45% 816,800 -17,500 -0.3
13.52
16.20
15.80
12 tháng
(2024-12-23) 		1.75 13.39% 1,329,257 -18,200 -0.3
12.40
16.20
15.80
24 tháng
(2023-12-27) 		3.76 34.09% 4,132,040 -18,400 -0.3
11.04
16.20
15.80
36 tháng
(2023-01-03) 		4.31 41.06% 8,559,754 -74,181 -0.9
9.93
16.20
15.80
60 tháng
(2021-01-11) 		6.24 72.98% 18,083,937 83,187 1.7
8.56
16.20
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
12.35
 3,200 12.35 12.35 12.35 0 0 0
03/10/2024
12.44
 0 12.44 12.44 12.44 0 0 0
02/10/2024
12.44
 1,053 12.44 12.44 12.44 0 0 0
01/10/2024
12.26
 2,400 12.26 12.44 12.26 0 0 0
30/09/2024
12.26
 1,400 12.35 12.35 12.26 0 0 0
27/09/2024
12.35
 300 12.35 12.35 12.35 0 0 0
26/09/2024
12.53
 0 12.53 12.53 12.53 0 0 0
25/09/2024
12.53
 500 12.53 12.53 12.53 0 0 0
24/09/2024
12.35
 1,100 12.26 12.35 12.26 0 0 0
23/09/2024
12.35
 10,200 12.26 12.35 12.26 0 0 0
20/09/2024
12.35
 6,300 12.35 12.35 12.35 0 0 0
19/09/2024
12.26
 38,300 12.35 12.35 12.26 0 0 0
18/09/2024
12.35
 0 12.35 12.35 12.35 0 0 0
17/09/2024
12.35
 502 12.26 12.35 12.26 0 0 0
16/09/2024
12.26
 48 12.26 12.26 12.26 0 0 0
13/09/2024
12.26
 0 12.26 12.26 12.26 0 0 0
12/09/2024
12.26
 0 12.26 12.26 12.26 0 0 0
11/09/2024
12.26
 9,100 12.26 12.26 12.26 0 0 0
10/09/2024
12.26
 1,000 12.35 12.35 12.26 0 0 0
09/09/2024
12.35
 6,400 12.35 12.35 12.35 0 0 0
06/09/2024
12.35
 6,800 12.35 12.44 12.35 0 0 0
05/09/2024
12.26
 8,100 12.35 12.35 12.26 0 0 0
04/09/2024
12.35
 0 12.35 12.35 12.35 0 0 0
30/08/2024
12.35
 7,100 12.26 12.44 12.26 0 0 0
29/08/2024
12.35
 3,600 12.35 12.35 12.35 0 0 0
28/08/2024
12.35
 100 12.35 12.35 12.35 0 0 0
27/08/2024
12.35
 1,100 12.44 12.44 12.35 0 0 0
26/08/2024
12.26
 9,200 12.26 12.35 12.26 0 0 0
23/08/2024
12.35
 150 12.35 12.35 12.35 0 0 0
22/08/2024
12.44
 3,500 12.35 12.44 12.35 0 0 0
21/08/2024
12.26
 3,000 12.26 12.26 12.26 0 0 0
20/08/2024
12.26
 3,801 12.44 12.44 12.26 0 0 0
19/08/2024
12.26
 29,600 12.35 12.35 12.26 0 0 0
16/08/2024
12.26
 10,700 12.09 12.26 12.09 0 0 0
15/08/2024
12.26
 0 12.26 12.26 12.26 0 0 0
14/08/2024
12.26
 100 12.26 12.26 12.26 0 0 0
13/08/2024
12.09
 1,700 12.35 12.35 12.09 0 0 0
12/08/2024
12.18
 5,700 11.65 12.18 11.65 0 0 0
09/08/2024
11.65
 13,000 11.65 11.65 11.65 0 0 0
08/08/2024
12.26
 0 12.26 12.26 12.26 0 0 0
07/08/2024
12.26
 800 11.83 12.26 11.83 0 0 0
06/08/2024
12.35
 1,000 11.83 12.35 11.83 0 0 0
05/08/2024
12.35
 7,300 12.18 12.35 11.04 0 0 0
02/08/2024
12.26
 19,800 12.35 12.35 12.18 0 0 0
01/08/2024
12.35
 1,800 12.44 12.44 12.18 0 0 0
31/07/2024
12.44
 3,000 12.44 12.44 12.44 0 0 0
30/07/2024
12.44
 2,900 12.44 12.44 12.44 0 0 0
29/07/2024
12.44
 1,200 12.35 12.44 12.35 0 200 -0.0
26/07/2024
12.35
 101 12.35 12.35 12.35 0 0 0
25/07/2024
12.26
 2,300 12.35 12.35 12.26 0 0 0
24/07/2024
12.44
 3,700 12.26 12.44 12.26 0 0 0
23/07/2024
12.44
 10,200 12.35 12.44 12.26 0 0 0
22/07/2024
12.35
 16,700 12.44 12.44 12.35 0 0 0
19/07/2024
12.44
 4,600 12.44 12.44 12.44 0 0 0
18/07/2024
12.44
 6,400 12.44 12.53 12.44 0 0 0
17/07/2024
12.35
 20,901 12.53 12.53 12.35 0 0 0
16/07/2024
12.53
 12,400 12.44 12.53 12.44 0 0 0
15/07/2024
12.53
 19,700 12.44 12.53 11.83 0 0 0
12/07/2024
12.53
 9,100 12.53 12.53 12.53 0 0 0
11/07/2024
12.53
 5,600 12.53 12.53 12.53 0 0 0
10/07/2024
12.53
 500 12.61 12.61 12.53 0 0 0
09/07/2024
12.53
 7,100 12.53 12.53 12.44 0 0 0
08/07/2024
12.44
 20,400 12.53 12.53 12.44 0 0 0
05/07/2024
12.44
 7,327 12.53 12.53 12.44 0 0 0
04/07/2024
12.53
 9,300 12.53 12.53 12.44 0 0 0
03/07/2024
12.44
 7,300 12.44 12.53 12.35 0 0 0
02/07/2024
12.53
 11,668 12.53 12.53 12.35 0 0 0
01/07/2024
12.53
 19,404 12.53 12.53 12.35 0 0 0
28/06/2024
12.53
 32,701 12.53 12.61 12.35 0 0 0
27/06/2024
12.61
 21,900 12.61 12.70 12.44 0 0 0
26/06/2024
12.70
 3,900 12.70 12.70 12.35 0 0 0
25/06/2024
12.44
 7,800 12.53 12.53 12.44 0 0 0
24/06/2024
12.53
 53,300 12.61 12.88 12.53 0 0 0
21/06/2024
12.61
 86,400 13.05 13.14 12.44 0 0 0
20/06/2024
12.44
 14,400 12.35 12.44 12.35 0 0 0
19/06/2024
12.44
 19,155 12.35 12.61 12.35 0 0 0
18/06/2024
12.44
 5,500 12.44 12.44 12.35 0 0 0
17/06/2024
12.26
 31,700 12.44 12.44 12.26 0 0 0
14/06/2024
12.44
 31,512 12.53 12.61 12.35 0 0 0
13/06/2024
12.61
 14,708 12.61 12.70 12.53 0 0 0
12/06/2024
12.61
 13,501 12.96 12.96 12.53 0 0 0
11/06/2024
12.61
 11,088 12.61 12.61 12.61 0 0 0
10/06/2024
12.61
 44,400 12.44 12.61 12.44 0 0 0
07/06/2024
12.44
 24,959 12.35 12.44 12.26 0 0 0
06/06/2024
12.35
 26,812 12.44 12.44 12.35 0 0 0
05/06/2024
12.44
 45,402 12.53 12.53 12.26 0 0 0
04/06/2024
12.53
 6,079 12.53 12.53 12.44 0 0 0
03/06/2024
13.05
 77,553 12.26 13.14 12.26 0 0 0
31/05/2024
12.18
 58,200 12.00 12.18 11.91 0 0 0
30/05/2024
11.91
 45,800 11.83 11.91 11.74 0 0 0
29/05/2024
11.83
 55,048 11.74 11.83 11.65 0 0 0
28/05/2024
11.65
 12,651 11.74 11.74 11.56 0 0 0
27/05/2024
11.56
 55,000 11.39 11.83 11.39 0 0 0
24/05/2024
11.39
 10,300 11.65 11.65 11.39 0 0 0
23/05/2024
11.56
 17,900 11.48 11.56 11.48 0 0 0
22/05/2024
11.48
 19,050 11.56 11.56 11.48 0 0 0
21/05/2024
11.48
 5,412 11.48 11.56 11.48 0 0 0
20/05/2024
11.48
 5,900 11.56 11.56 11.48 0 0 0
17/05/2024
11.56
 9,099 11.39 11.56 11.39 0 0 0
16/05/2024
11.56
 3,100 11.65 11.65 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |