Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
25/07/2025	39.67	2,520,100	37.48	39.87	37.48	0	0	0
24/07/2025	37.48	594,100	36.95	37.63	36.95	0	0	0
23/07/2025	37.14	1,016,600	37.05	37.78	36.80	0	0	0
22/07/2025	36.85	1,013,500	37.34	37.34	36.41	0	0	0
21/07/2025	37.34	684,300	37.34	38.12	37.29	0	0	0
18/07/2025	37.39	608,200	37.73	37.82	37.29	0	0	0
17/07/2025	37.63	1,104,700	37.63	38.41	37.53	0	0	0
16/07/2025	37.63	486,400	37.43	38.16	37.43	0	0	0
15/07/2025	37.43	871,300	38.02	38.41	37.43	0	0	0
14/07/2025	37.53	558,600	37.14	37.63	36.61	0	0	0
11/07/2025	37.29	480,500	37.97	37.97	37.14	0	0	0
10/07/2025	37.82	652,600	37.29	38.21	37.14	0	0	0
09/07/2025	37.19	721,900	37.82	37.87	37.19	0	0	0
08/07/2025	37.53	520,500	37.92	37.92	37.43	0	0	0
07/07/2025	37.82	1,147,500	37.34	38.21	37.19	0	0	0
04/07/2025	37.05	816,600	36.41	37.24	35.93	0	0	0
03/07/2025	36.22	502,700	35.88	36.51	35.49	0	0	0
02/07/2025	35.88	315,300	35.88	36.37	35.78	0	0	0
01/07/2025	35.88	623,900	36.12	36.66	35.73	0	0	0
30/06/2025	36.41	339,000	37.00	37.00	36.41	0	0	0
27/06/2025	36.75	830,400	36.56	37.29	36.27	0	0	0
26/06/2025	36.17	303,400	35.93	36.66	35.73	0	0	0
25/06/2025	35.93	411,800	36.12	36.56	35.93	0	0	0
24/06/2025	36.07	377,900	36.27	36.71	36.07	0	0	0
23/06/2025	36.27	301,400	35.98	36.41	35.88	0	0	0
20/06/2025	36.37	254,100	37.00	37.00	36.22	0	0	0
19/06/2025	36.71	908,900	36.37	36.75	35.25	0	0	0
18/06/2025	36.17	677,800	37.05	37.24	36.17	0	0	0
17/06/2025	37.00	389,500	37.34	37.82	36.95	0	0	0
16/06/2025	37.14	299,100	36.27	37.29	36.27	0	0	0
13/06/2025	36.75	1,101,600	37.53	37.53	36.46	0	0	0
12/06/2025	37.68	420,200	37.87	38.31	37.63	0	0	0
11/06/2025	37.63	286,300	37.78	37.78	36.95	0	0	0
10/06/2025	37.34	537,200	37.63	38.41	37.34	0	0	0
09/06/2025	37.63	1,334,000	39.28	39.28	37.63	0	0	0
06/06/2025	39.28	1,203,200	41.13	41.13	39.28	0	0	0
05/06/2025	41.13	1,196,600	42.49	42.49	40.69	0	0	0
04/06/2025	40.84	897,300	40.25	40.94	39.62	0	0	0
03/06/2025	39.82	617,700	40.35	41.28	39.72	0	0	0
02/06/2025	40.30	1,574,200	37.82	40.30	37.73	0	0	0
30/05/2025	37.68	663,900	38.41	38.50	37.43	0	0	0
29/05/2025	38.50	923,400	38.80	39.87	38.50	0	0	0
28/05/2025	38.70	645,900	39.04	39.04	38.41	0	0	0
27/05/2025	38.75	1,375,900	38.21	39.23	37.82	0	0	0
26/05/2025	38.21	738,800	38.50	38.50	36.95	0	0	0
23/05/2025	37.87	739,600	37.53	38.50	37.34	0	0	0
22/05/2025	37.39	1,046,200	37.05	38.31	36.95	0	0	0
21/05/2025	36.85	851,300	37.14	37.92	35.98	0	0	0
20/05/2025	36.95	914,400	37.24	38.89	36.95	0	0	0
19/05/2025	37.24	1,041,700	39.38	39.38	37.05	0	0	0
16/05/2025	37.82	1,768,400	35.59	37.82	35.25	0	0	0
15/05/2025	35.39	1,110,700	34.13	35.39	33.64	0	0	0
14/05/2025	34.27	748,200	34.37	34.42	33.64	0	0	0
13/05/2025	33.84	1,046,100	33.25	34.18	32.82	0	0	0
12/05/2025	32.67	454,800	32.96	32.96	32.38	0	0	0
09/05/2025	32.28	348,200	32.67	32.67	31.89	0	0	0
08/05/2025	32.38	538,400	32.67	32.67	32.09	0	0	0
07/05/2025	32.09	915,300	30.73	32.28	30.73	0	0	0
06/05/2025	30.63	312,000	30.48	30.77	30.48	0	0	0
05/05/2025	30.48	240,500	30.05	30.73	29.80	0	0	0
02/05/2025	30.92	453,400	30.09	31.31	29.95	0	0	0
01/05/2025	31.80	407,300	31.41	32.18	31.41	0	0	0
30/04/2025	24.99	83,700	25.04	25.09	24.65	0	0	0
29/04/2025	30.00	178,300	29.66	30.05	29.66	0	0	0
28/04/2025	29.90	86,600	30.09	30.24	29.66	0	0	0
25/04/2025	30.09	104,000	30.14	30.43	29.95	0	0	0
24/04/2025	30.14	380,100	29.75	30.29	29.75	0	0	0
23/04/2025	29.75	143,400	30.05	30.05	29.51	0	0	0
22/04/2025	29.17	606,600	29.36	29.90	28.05	0	0	0
21/04/2025	30.14	213,200	31.11	31.11	29.75	0	0	0
18/04/2025	30.68	272,500	30.63	30.97	30.24	0	0	0
17/04/2025	30.48	236,700	29.90	30.63	29.85	0	0	0
16/04/2025	29.46	156,200	30.14	30.14	29.41	0	0	0
15/04/2025	29.95	436,200	30.43	30.43	29.17	0	0	0
14/04/2025	30.43	381,400	30.53	30.53	29.90	0	0	0
11/04/2025	30.19	341,500	30.73	30.73	29.02	0	0	0
10/04/2025	29.02	29,200	29.02	29.02	29.02	0	0	0
09/04/2025	27.13	520,500	26.54	29.17	26.54	0	0	0
08/04/2025	28.54	734,400	30.39	30.39	28.54	0	0	0
07/04/2025	37.05	816,600	36.41	37.24	35.93	0	0	0
04/04/2025	30.68	808,600	28.64	30.68	28.64	0	0	0
03/04/2025	30.77	1,046,200	31.11	31.99	30.77	0	0	0
02/04/2025	33.06	195,800	33.25	33.30	32.86	0	0	0
01/04/2025	32.96	378,800	33.11	33.50	32.48	0	0	0
31/03/2025	33.06	485,500	33.84	34.13	33.06	0	0	0
28/03/2025	34.23	1,112,500	34.32	35.49	33.98	0	0	0
27/03/2025	33.93	167,100	33.89	34.13	33.74	0	0	0
26/03/2025	34.18	388,300	34.23	34.47	33.89	0	0	0
25/03/2025	34.13	771,600	33.25	34.62	32.77	0	0	0
24/03/2025	33.16	183,800	33.06	33.55	32.91	0	0	0
21/03/2025	33.45	275,300	33.79	33.93	33.30	0	0	0
20/03/2025	33.55	187,500	33.06	33.55	32.82	0	0	0
19/03/2025	32.91	218,400	33.40	33.40	32.91	0	0	0
18/03/2025	33.35	545,400	32.48	33.74	32.48	0	0	0
17/03/2025	32.43	260,100	32.28	32.96	32.28	0	0	0
14/03/2025	32.28	547,200	33.25	33.25	32.09	0	0	0
13/03/2025	33.06	505,500	33.93	33.93	33.01	0	0	0
12/03/2025	33.93	277,300	34.18	34.18	33.45	0	0	0
11/03/2025	33.93	373,200	33.16	34.42	33.16	0	0	0
10/03/2025	33.74	486,300	33.98	33.98	32.96	0	0	0

Page:
<<
3
4
5
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0.45	1.78%	2,312,100	-25,300	0	25.30 37.50 25.75
2 tháng (2026-07-20)	0.25	0.98%	5,239,300	-25,300	0	23.65 37.50 25.75
3 tháng (2026-06-22)	-3.60	-12.27%	8,277,400	-25,300	0	23.65 37.50 25.75
6 tháng (2026-03-23)	-9.60	-27.16%	32,514,400	-25,300	0	23.65 39.35 25.75
12 tháng (2025-09-23)	-8.87	-25.61%	84,575,500	-25,300	0	23.65 43.05 25.75
24 tháng (2024-09-30)	-3.83	-12.94%	211,898,400	-25,300	0	23.65 43.05 25.75
36 tháng (2023-10-04)	-9.06	-26.04%	358,632,700	-25,300	0	23.65 50.02 25.75
60 tháng (2021-10-14)	-8.01	-23.73%	457,582,900	2,621,126	154.4	16.81 50.02 25.75

CTCP Tư vấn Xây dựng Điện 2 (tv2)

THỐNG KÊ GIAO DỊCH