CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
37.19
 832,200 37.00 37.82 36.56 0 0 0
18/08/2025
36.90
 661,300 37.43 37.43 36.80 0 0 0
15/08/2025
36.95
 1,434,900 38.21 38.41 36.75 0 0 0
14/08/2025
24.99
 83,700 25.04 25.09 24.65 0 0 0
13/08/2025
38.99
 928,100 39.48 39.87 38.50 0 0 0
12/08/2025
39.38
 1,202,600 40.35 40.35 39.23 0 0 0
11/08/2025
39.82
 982,000 39.28 39.87 38.80 0 0 0
08/08/2025
39.19
 1,131,400 38.94 39.87 38.55 0 0 0
07/08/2025
38.89
 535,300 39.14 39.14 38.31 0 0 0
06/08/2025
38.80
 555,000 38.31 38.80 38.21 0 0 0
05/08/2025
38.21
 1,281,000 39.38 39.72 37.82 0 0 0
04/08/2025
39.28
 1,102,900 37.82 40.16 37.68 0 0 0
01/08/2025
38.02
 774,200 38.60 39.28 37.97 0 0 0
31/07/2025
38.65
 1,043,700 38.60 39.38 38.26 0 0 0
30/07/2025
39.09
 1,203,600 38.02 39.38 37.73 0 0 0
29/07/2025
37.92
 2,554,700 40.16 41.23 37.92 0 0 0
28/07/2025
39.67
 1,594,300 40.25 40.25 39.67 0 0 0
25/07/2025
39.67
 2,520,100 37.48 39.87 37.48 0 0 0
24/07/2025
37.48
 594,100 36.95 37.63 36.95 0 0 0
23/07/2025
37.14
 1,016,600 37.05 37.78 36.80 0 0 0
22/07/2025
36.85
 1,013,500 37.34 37.34 36.41 0 0 0
21/07/2025
37.34
 684,300 37.34 38.12 37.29 0 0 0
18/07/2025
37.39
 608,200 37.73 37.82 37.29 0 0 0
17/07/2025
37.63
 1,104,700 37.63 38.41 37.53 0 0 0
16/07/2025
37.63
 486,400 37.43 38.16 37.43 0 0 0
15/07/2025
37.43
 871,300 38.02 38.41 37.43 0 0 0
14/07/2025
37.53
 558,600 37.14 37.63 36.61 0 0 0
11/07/2025
37.29
 480,500 37.97 37.97 37.14 0 0 0
10/07/2025
37.82
 652,600 37.29 38.21 37.14 0 0 0
09/07/2025
37.19
 721,900 37.82 37.87 37.19 0 0 0
08/07/2025
37.53
 520,500 37.92 37.92 37.43 0 0 0
07/07/2025
37.82
 1,147,500 37.34 38.21 37.19 0 0 0
04/07/2025
37.05
 816,600 36.41 37.24 35.93 0 0 0
03/07/2025
36.22
 502,700 35.88 36.51 35.49 0 0 0
02/07/2025
35.88
 315,300 35.88 36.37 35.78 0 0 0
01/07/2025
35.88
 623,900 36.12 36.66 35.73 0 0 0
30/06/2025
36.41
 339,000 37.00 37.00 36.41 0 0 0
27/06/2025
36.75
 830,400 36.56 37.29 36.27 0 0 0
26/06/2025
36.17
 303,400 35.93 36.66 35.73 0 0 0
25/06/2025
35.93
 411,800 36.12 36.56 35.93 0 0 0
24/06/2025
36.07
 377,900 36.27 36.71 36.07 0 0 0
23/06/2025
36.27
 301,400 35.98 36.41 35.88 0 0 0
20/06/2025
36.37
 254,100 37.00 37.00 36.22 0 0 0
19/06/2025
36.71
 908,900 36.37 36.75 35.25 0 0 0
18/06/2025
36.17
 677,800 37.05 37.24 36.17 0 0 0
17/06/2025
37.00
 389,500 37.34 37.82 36.95 0 0 0
16/06/2025
37.14
 299,100 36.27 37.29 36.27 0 0 0
13/06/2025
36.75
 1,101,600 37.53 37.53 36.46 0 0 0
12/06/2025
37.68
 420,200 37.87 38.31 37.63 0 0 0
11/06/2025
37.63
 286,300 37.78 37.78 36.95 0 0 0
10/06/2025
37.34
 537,200 37.63 38.41 37.34 0 0 0
09/06/2025
37.63
 1,334,000 39.28 39.28 37.63 0 0 0
06/06/2025
39.28
 1,203,200 41.13 41.13 39.28 0 0 0
05/06/2025
41.13
 1,196,600 42.49 42.49 40.69 0 0 0
04/06/2025
40.84
 897,300 40.25 40.94 39.62 0 0 0
03/06/2025
39.82
 617,700 40.35 41.28 39.72 0 0 0
02/06/2025
40.30
 1,574,200 37.82 40.30 37.73 0 0 0
30/05/2025
37.68
 663,900 38.41 38.50 37.43 0 0 0
29/05/2025
38.50
 923,400 38.80 39.87 38.50 0 0 0
28/05/2025
38.70
 645,900 39.04 39.04 38.41 0 0 0
27/05/2025
38.75
 1,375,900 38.21 39.23 37.82 0 0 0
26/05/2025
38.21
 738,800 38.50 38.50 36.95 0 0 0
23/05/2025
37.87
 739,600 37.53 38.50 37.34 0 0 0
22/05/2025
37.39
 1,046,200 37.05 38.31 36.95 0 0 0
21/05/2025
36.85
 851,300 37.14 37.92 35.98 0 0 0
20/05/2025
36.95
 914,400 37.24 38.89 36.95 0 0 0
19/05/2025
37.24
 1,041,700 39.38 39.38 37.05 0 0 0
16/05/2025
37.82
 1,768,400 35.59 37.82 35.25 0 0 0
15/05/2025
35.39
 1,110,700 34.13 35.39 33.64 0 0 0
14/05/2025
34.27
 748,200 34.37 34.42 33.64 0 0 0
13/05/2025
33.84
 1,046,100 33.25 34.18 32.82 0 0 0
12/05/2025
32.67
 454,800 32.96 32.96 32.38 0 0 0
09/05/2025
32.28
 348,200 32.67 32.67 31.89 0 0 0
08/05/2025
32.38
 538,400 32.67 32.67 32.09 0 0 0
07/05/2025
32.09
 915,300 30.73 32.28 30.73 0 0 0
06/05/2025
30.63
 312,000 30.48 30.77 30.48 0 0 0
05/05/2025
30.48
 240,500 30.05 30.73 29.80 0 0 0
29/04/2025
30.00
 178,300 29.66 30.05 29.66 0 0 0
28/04/2025
29.90
 86,600 30.09 30.24 29.66 0 0 0
25/04/2025
30.09
 104,000 30.14 30.43 29.95 0 0 0
24/04/2025
30.14
 380,100 29.75 30.29 29.75 0 0 0
23/04/2025
29.75
 143,400 30.05 30.05 29.51 0 0 0
22/04/2025
29.17
 606,600 29.36 29.90 28.05 0 0 0
21/04/2025
30.14
 213,200 31.11 31.11 29.75 0 0 0
18/04/2025
30.68
 272,500 30.63 30.97 30.24 0 0 0
17/04/2025
30.48
 236,700 29.90 30.63 29.85 0 0 0
16/04/2025
29.46
 156,200 30.14 30.14 29.41 0 0 0
15/04/2025
29.95
 436,200 30.43 30.43 29.17 0 0 0
14/04/2025
30.43
 381,400 30.53 30.53 29.90 0 0 0
11/04/2025
30.19
 341,500 30.73 30.73 29.02 0 0 0
10/04/2025
29.02
 29,200 29.02 29.02 29.02 0 0 0
09/04/2025
27.13
 520,500 26.54 29.17 26.54 0 0 0
08/04/2025
28.54
 734,400 30.39 30.39 28.54 0 0 0
04/04/2025
30.68
 808,600 28.64 30.68 28.64 0 0 0
03/04/2025
30.77
 1,046,200 31.11 31.99 30.77 0 0 0
02/04/2025
33.06
 195,800 33.25 33.30 32.86 0 0 0
01/04/2025
32.96
 378,800 33.11 33.50 32.48 0 0 0
31/03/2025
33.06
 485,500 33.84 34.13 33.06 0 0 0
28/03/2025
34.23
 1,112,500 34.32 35.49 33.98 0 0 0
27/03/2025
33.93
 167,100 33.89 34.13 33.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc