CTCP Tư vấn Xây dựng Điện 2 (tv2)

31.95
-0.35
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		3.35 11.71% 7,248,000 556,224 15.8
28.60
32.30
31.95
2 tháng
(2024-10-07) 		2 6.68% 10,362,200 642,124 18.3
27.30
32.30
31.95
3 tháng
(2024-09-05) 		1.20 3.90% 14,204,400 639,524 18.2
27.30
32.30
31.95
6 tháng
(2024-06-07) 		-17.85 -35.84% 57,107,100 -597,351 -51.9
27.30
53.10
31.95
12 tháng
(2023-12-11) 		-7.15 -18.29% 134,625,400 -2,334,743 -127.0
27.30
53.10
31.95
24 tháng
(2022-12-15) 		9.91 44.96% 206,255,700 -4,088,800 -179.4
20.19
53.10
31.95
36 tháng
(2021-12-20) 		-10.06 -23.94% 239,212,200 -3,091,120 -126.6
17.85
53.10
31.95
60 tháng
(2019-12-31) 		6.24 24.26% 322,053,290 -3,071,630 -104.0
15.47
53.10
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/09/2023
35.89
 323,400 38.13 38.72 35.89 2,200 2,300 -0.0
22/09/2023
38.13
 679,000 39.50 39.50 37.06 6,400 7,000 -0.0
21/09/2023
39.50
 388,400 40.52 40.77 39.50 100 12,100 -0.5
20/09/2023
40.52
 240,900 40.52 40.96 40.28 0 7,900 -0.3
19/09/2023
40.52
 722,500 39.69 40.91 38.62 8,100 9,200 -0.0
18/09/2023
39.69
 197,900 39.60 40.28 39.50 0 0 0
15/09/2023
39.60
 302,400 39.99 40.77 39.40 100 7,800 -0.3
14/09/2023
39.99
 458,600 40.52 40.96 39.06 4,500 0 0.2
13/09/2023
40.52
 731,600 41.25 41.25 39.99 0 10,000 -0.4
12/09/2023
41.25
 266,600 40.52 41.25 39.45 17,000 200 0.7
11/09/2023
40.52
 440,400 41.59 41.74 40.28 0 20,400 -0.9
08/09/2023
41.59
 547,900 40.86 42.33 40.67 1,200 13,700 -0.5
07/09/2023
40.86
 376,500 40.47 41.84 39.99 0 7,400 -0.3
06/09/2023
40.47
 339,900 40.47 40.77 39.99 0 3,500 -0.1
05/09/2023
40.47
 436,500 39.30 40.81 39.50 4,200 0 0.2
31/08/2023
39.30
 349,200 39.11 39.60 39.01 6,600 0 0.3
30/08/2023
39.11
 314,100 39.30 39.79 38.91 6,200 100 0.2
29/08/2023
39.30
 323,500 38.96 40.38 38.96 6,400 14,300 -0.3
28/08/2023
38.96
 245,700 38.52 39.30 38.42 11,300 73,200 -2.5
25/08/2023
38.52
 429,100 39.20 39.50 38.38 8,700 194,100 -7.4
24/08/2023
39.20
 414,300 39.01 39.45 38.77 18,100 234,400 -8.7
23/08/2023
39.01
 437,800 39.11 40.18 38.67 100 131,200 -5.3
22/08/2023
39.11
 943,900 36.57 39.11 36.62 26,300 35,300 -0.4
21/08/2023
36.57
 426,600 35.45 36.96 35.74 19,900 74,200 -2.0
18/08/2023
35.45
 1,060,000 37.25 39.30 35.45 200 23,000 -0.9
17/08/2023
37.25
 264,000 37.21 37.25 36.91 0 3,800 -0.1
16/08/2023
37.21
 260,200 37.60 37.84 37.06 100 37,300 -1.4
15/08/2023
37.60
 396,200 36.96 37.60 36.77 0 5,200 -0.2
14/08/2023
36.96
 257,000 36.72 37.21 36.72 37,700 300 1.4
11/08/2023
36.72
 254,000 36.96 37.35 36.08 1,400 6,800 -0.2
10/08/2023
36.96
 446,100 37.64 38.13 36.08 1,300 15,000 -0.5
09/08/2023
37.64
 323,900 37.40 37.69 37.06 5,100 0 0.2
08/08/2023
37.40
 322,800 37.35 38.28 37.11 0 6,000 -0.2
07/08/2023
37.35
 381,700 37.35 38.23 37.06 3,100 13,000 -0.4
04/08/2023
37.35
 268,700 36.38 37.45 36.43 7,600 100 0.3
03/08/2023
36.38
 386,700 36.86 37.40 36.23 24,000 2,900 0.8
02/08/2023
36.86
 451,700 36.67 37.55 36.62 15,100 200 0.6
01/08/2023
36.67
 1,117,100 34.72 37.11 34.72 5,900 130,800 -4.8
31/07/2023
34.72
 224,800 34.67 35.11 34.52 5,900 2,400 0.1
28/07/2023
34.67
 537,600 34.52 35.69 34.52 7,700 200,100 -6.9
27/07/2023
34.52
 845,800 35.50 35.79 34.28 4,200 200,000 -7.0
26/07/2023
35.50
 308,100 35.30 36.23 35.40 12,100 4,400 0.3
25/07/2023
35.30
 450,100 36.08 36.08 34.77 2,800 0 0.1
24/07/2023
36.08
 440,400 35.50 36.57 35.16 900 300 0.0
21/07/2023
35.50
 236,700 35.69 35.99 35.21 300 3,800 -0.1
20/07/2023
35.69
 501,800 33.99 36.08 33.84 11,000 600 0.4
19/07/2023
33.99
 225,400 34.13 34.43 33.79 0 1,200 -0.0
18/07/2023
34.13
 796,700 32.33 34.13 31.94 20,000 3,800 0.5
17/07/2023
32.33
 294,700 32.72 33.11 32.18 1,000 200 0.0
14/07/2023
32.72
 400,300 32.18 33.45 32.23 2,100 6,300 -0.1
13/07/2023
32.18
 973,100 30.09 32.18 29.89 0 6,200 -0.2
12/07/2023
30.09
 215,900 30.38 30.53 29.94 0 100 -0.0
11/07/2023
30.38
 289,000 30.43 30.87 30.23 1,000 100 0.0
10/07/2023
30.43
 608,800 29.31 30.96 29.45 8,100 300 0.2
07/07/2023
29.31
 194,700 29.26 29.35 28.87 6,800 2,500 0.1
06/07/2023
29.26
 299,100 29.94 29.94 29.16 0 4,700 -0.1
05/07/2023
29.94
 271,700 30.04 30.23 29.89 1,000 0 0.0
04/07/2023
30.04
 144,200 29.84 30.09 29.65 0 13,700 -0.4
03/07/2023
29.84
 94,800 29.94 30.53 29.79 0 4,500 -0.1
30/06/2023
29.94
 79,200 30.04 30.14 29.65 3,400 0 0.1
29/06/2023
30.04
 213,600 30.72 30.72 30.04 200 4,600 -0.1
28/06/2023
30.72
 242,400 30.53 30.87 30.53 22,400 100 0.7
27/06/2023
30.53
 745,700 30.14 30.82 30.14 12,700 100 0.4
26/06/2023
30.14
 268,500 30.62 30.77 28.87 14,700 1,300 0.4
23/06/2023
30.62
 256,200 30.67 31.11 30.23 1,600 300 0.0
22/06/2023
30.67
 306,000 30.14 31.06 30.33 8,800 100 0.3
21/06/2023
30.14
 981,600 29.75 30.96 29.94 19,600 300 0.6
20/06/2023
29.75
 297,000 28.57 30.14 28.33 12,600 26,800 -0.4
19/06/2023
28.57
 188,300 28.48 29.06 27.99 12,200 0 0.4
16/06/2023
28.48
 248,000 29.26 29.84 28.48 2,100 800 0.0
15/06/2023
29.26
 213,900 29.65 30.23 28.87 200 4,400 -0.1
14/06/2023
29.65
 217,300 30.14 30.67 29.65 2,200 29,700 -0.9
13/06/2023
30.14
 221,900 29.94 30.82 29.94 9,700 100 0.3
12/06/2023
29.94
 190,100 29.89 30.33 29.79 5,500 4,100 0.0
09/06/2023
29.89
 150,000 30.09 30.09 29.26 5,000 0 0.2
08/06/2023
30.09
 229,700 30.18 30.72 29.94 400 0 0.0
07/06/2023
30.18
 210,100 30.48 30.72 29.84 700 3,900 -0.1
06/06/2023
30.48
 101,500 30.72 30.92 30.33 0 4,000 -0.1
05/06/2023
30.72
 346,400 29.75 31.06 29.26 1,400 900 0.0
02/06/2023
29.75
 189,500 29.60 29.84 29.16 0 10,100 -0.3
01/06/2023
29.60
 223,000 29.70 29.99 29.16 6,900 300 0.2
31/05/2023
29.70
 289,400 29.16 29.99 28.87 4,900 11,000 -0.2
30/05/2023
29.16
 175,500 29.35 29.70 28.96 2,500 1,000 0.0
29/05/2023
29.35
 233,000 29.16 29.75 29.16 7,900 2,000 0.2
26/05/2023
29.16
 163,000 29.40 29.60 29.16 7,900 10,200 -0.1
25/05/2023
29.40
 371,600 28.28 30.18 27.79 50,700 3,200 1.4
24/05/2023
28.28
 288,800 28.53 28.62 28.09 2,300 0 0.1
23/05/2023
28.53
 283,100 29.06 29.26 28.28 36,000 100 1.1
22/05/2023
29.06
 399,500 28.77 29.16 28.28 243,600 8,600 6.9
19/05/2023
28.77
 496,100 27.99 29.06 27.70 203,800 27,000 5.2
18/05/2023
27.99
 386,100 27.84 28.28 27.84 247,800 15,100 6.7
17/05/2023
27.84
 1,095,800 26.72 28.28 26.72 160,400 127,600 1.0
16/05/2023
26.72
 664,300 25.94 26.92 26.23 170,000 34,100 3.7
15/05/2023
25.94
 210,600 25.75 26.23 25.55 20,800 0 0.6
12/05/2023
25.75
 1,060,900 25.45 26.82 25.26 20,000 695,100 -17.9
11/05/2023
25.45
 1,099,500 26.09 27.06 25.45 244,500 875,200 -16.7
10/05/2023
26.09
 641,500 26.72 27.31 25.36 60,100 276,200 -5.8
09/05/2023
26.72
 102,400 26.62 26.92 26.48 100 20,000 -0.5
08/05/2023
26.62
 193,500 26.53 27.11 26.48 0 41,000 -1.1
05/05/2023
26.53
 155,700 26.82 27.11 26.28 600 14,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng |