CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
14.88
 30,100 15.66 15.66 14.49 0 0 0
12/09/2023
15.66
 6,600 14.29 15.66 14.39 0 0 0
11/09/2023
14.29
 92,600 15.17 15.66 14.19 0 0 0
08/09/2023
15.17
 400 14.78 15.17 15.17 0 0 0
07/09/2023
14.78
 15,300 14.68 15.66 14.78 0 0 0
06/09/2023
14.68
 5,000 14.78 14.78 14.68 0 1,000 -0.0
05/09/2023
14.78
 4,400 14.29 15.17 14.58 0 0 0
31/08/2023
14.29
 2,300 14.58 14.58 14.29 0 0 0
30/08/2023
14.58
 600 14.58 14.58 14.19 0 0 0
25/08/2023
14.58
 100 14.58 14.58 14.58 0 0 0
24/08/2023
14.58
 600 14.58 14.58 14.29 0 400 -0.0
23/08/2023
14.58
 500 14.49 14.58 14.58 0 0 0
22/08/2023
14.49
 1,200 14.58 14.58 14.49 0 100 -0.0
21/08/2023
14.58
 15,600 14.19 14.58 13.90 0 0 0
18/08/2023
14.19
 2,200 14.68 14.68 14.19 0 0 0
17/08/2023
14.68
 2,400 14.68 14.88 14.39 0 0 0
16/08/2023
14.68
 4,700 14.39 14.68 14.19 500 0 0.0
15/08/2023
14.39
 1,400 14.88 14.88 14.39 0 0 0
14/08/2023
14.88
 10,700 14.68 14.88 14.29 0 0 0
11/08/2023
14.68
 15,800 15.17 15.17 14.68 0 0 0
10/08/2023
15.17
 23,300 14.68 15.66 14.49 0 0 0
09/08/2023
14.68
 0 14.68 14.68 14.68 0 0 0
08/08/2023
14.68
 100 14.68 14.68 14.68 0 0 0
07/08/2023
14.68
 800 14.49 14.68 14.68 0 0 0
04/08/2023
14.49
 2,100 14.78 14.78 14.49 0 0 0
03/08/2023
14.78
 1,900 14.68 15.56 14.78 0 0 0
02/08/2023
14.68
 1,500 14.68 14.68 14.68 0 0 0
01/08/2023
14.68
 18,900 15.07 15.07 14.68 0 0 0
31/07/2023
15.07
 2,100 15.07 15.07 14.29 0 0 0
28/07/2023
15.07
 39,300 14.29 15.27 14.29 0 0 0
27/07/2023
14.29
 2,400 14.29 14.58 14.29 1,000 0 0.0
26/07/2023
14.29
 1,100 14.29 14.39 14.29 0 0 0
25/07/2023
14.29
 2,300 14.29 14.39 14.29 0 0 0
24/07/2023
14.29
 0 14.29 14.29 14.29 0 0 0
21/07/2023
14.29
 1,500 14.49 14.58 14.29 0 500 -0.0
20/07/2023
14.49
 200 14.29 14.58 14.49 0 0 0
19/07/2023
14.29
 14,700 14.49 14.49 14.00 500 500 0.0
18/07/2023
14.49
 100 14.49 14.49 14.49 0 0 0
17/07/2023
14.49
 0 14.49 14.49 14.49 0 0 0
14/07/2023
14.49
 200 14.68 14.68 14.49 0 0 0
13/07/2023
14.68
 1,300 14.19 15.07 14.29 0 0 0
12/07/2023
14.19
 13,100 14.58 14.58 14.19 100 0 0.0
11/07/2023
14.58
 6,300 14.49 14.68 14.58 200 0 0.0
10/07/2023
14.49
 300 14.58 14.58 14.49 200 0 0.0
07/07/2023
14.58
 8,600 14.58 14.58 14.09 0 0 0
06/07/2023
14.58
 0 14.58 14.58 14.58 0 0 0
05/07/2023
14.58
 100 14.39 14.58 14.58 0 0 0
04/07/2023
14.39
 6,300 14.68 14.68 14.39 0 0 0
03/07/2023
14.68
 15,605 15.07 15.07 14.39 0 0 0
30/06/2023
15.07
 200 14.68 15.07 15.07 0 0 0
29/06/2023
14.68
 9,329 14.58 14.78 14.68 0 0 0
28/06/2023
14.58
 1,946 14.58 14.58 14.49 0 0 0
27/06/2023
14.58
 6,300 14.68 14.68 14.19 0 0 0
26/06/2023
14.68
 12,000 14.68 14.68 13.90 0 0 0
23/06/2023
14.68
 1,204 14.58 14.78 14.19 0 0 0
22/06/2023
14.58
 8,203 15.07 15.17 14.09 0 0 0
21/06/2023
15.07
 100 14.49 15.07 15.07 0 0 0
20/06/2023
14.49
 1,301 14.68 14.68 13.90 0 0 0
19/06/2023
14.68
 1,000 14.68 14.68 14.68 0 0 0
16/06/2023
14.68
 700 14.68 14.68 14.68 0 0 0
15/06/2023
14.68
 15,700 14.97 14.97 14.19 0 0 0
14/06/2023
14.97
 808 15.07 15.07 14.97 0 0 0
13/06/2023
15.07
 2,910 14.88 15.07 14.97 0 0 0
12/06/2023
14.88
 12,700 14.58 15.07 14.58 0 0 0
09/06/2023
14.58
 17,100 14.68 14.78 13.70 0 0 0
08/06/2023
14.68
 3,732 14.78 14.78 14.68 0 0 0
07/06/2023
14.78
 2,400 14.68 14.78 14.68 0 0 0
06/06/2023
14.68
 409 14.68 14.68 14.68 0 0 0
05/06/2023
14.68
 3,200 14.68 14.68 14.19 0 0 0
02/06/2023
14.68
 1,700 14.68 14.68 14.19 0 0 0
01/06/2023
14.68
 1,220 14.97 14.97 14.19 0 0 0
31/05/2023
14.97
 1,101 14.09 14.97 14.68 0 0 0
30/05/2023
14.09
 7,953 14.97 14.97 13.70 0 0 0
29/05/2023
14.97
 7,105 14.88 14.97 14.19 0 0 0
26/05/2023
14.88
 6,622 14.78 15.07 14.68 0 0 0
25/05/2023
14.78
 9,500 14.68 15.07 14.68 0 0 0
24/05/2023
14.68
 2,200 15.07 15.56 14.68 0 0 0
23/05/2023
15.07
 6,500 15.17 15.46 14.68 0 0 0
22/05/2023
15.17
 14,900 15.17 15.37 13.31 0 0 0
19/05/2023
15.17
 8,900 15.17 15.37 13.11 0 0 0
18/05/2023
15.17
 8,300 15.37 15.37 14.68 0 0 0
17/05/2023
15.37
 39,800 15.07 16.05 15.17 0 0 0
16/05/2023
15.07
 9,210 15.27 15.56 14.68 0 0 0
15/05/2023
15.27
 10,400 15.37 16.54 14.68 0 0 0
12/05/2023
15.37
 3,200 15.46 15.56 15.37 0 0 0
11/05/2023
15.46
 4,706 15.37 15.56 15.17 0 0 0
10/05/2023
15.37
 26,519 15.17 15.56 15.17 0 0 0
09/05/2023
15.17
 15,182 14.19 15.56 14.19 0 0 0
08/05/2023
14.19
 16,707 12.43 14.19 12.92 0 0 0
05/05/2023
12.43
 3,292 12.63 13.41 12.23 0 0 0
04/05/2023
12.63
 9,500 11.74 12.92 12.04 0 0 0
28/04/2023
11.74
 2,000 11.65 11.74 11.74 0 0 0
27/04/2023
11.65
 1,400 12.63 12.63 10.96 0 0 0
26/04/2023
12.63
 100 12.23 12.63 12.63 0 0 0
25/04/2023
12.23
 100 11.55 12.23 12.23 0 0 0
24/04/2023
11.55
 33,900 11.55 13.21 11.35 0 0 0
21/04/2023
11.55
 480 10.96 11.55 11.55 0 0 0
20/04/2023
10.96
 2,100 11.55 11.74 10.77 0 0 0
19/04/2023
11.55
 200 11.55 11.74 11.55 0 0 0
18/04/2023
11.55
 200 10.96 11.55 11.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |