CTCP Lai Dắt và Vận tải Cảng Hải Phòng (tug)

15
0.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.11 -0.71% 74,300 0 0
12.59
15
15
2 tháng
(2025-03-17) 		1.27 9.44% 89,900 0 0
11.52
15.26
15
3 tháng
(2025-02-17) 		0.51 3.56% 92,800 0 0
11.52
15.26
15
6 tháng
(2024-11-18) 		0.89 6.42% 103,233 0 0
11.52
15.26
15
12 tháng
(2024-05-21) 		1.86 14.52% 139,053 -10,000 -0.2
11.52
15.26
15
24 tháng
(2023-05-29) 		3.38 29.88% 256,653 -6,800 -0.1
9.74
15.26
15
36 tháng
(2022-06-01) 		1.40 10.53% 293,130 -5,400 -0.1
8.28
15.28
15
60 tháng
(2020-06-11) 		8.73 146.11% 601,351 157,000 2.4
5.08
16.91
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
12.54
 12,800 12.47 12.91 11.66 0 0 0
28/02/2024
12.39
 2,700 11.51 12.39 11.51 0 0 0
27/02/2024
12.54
 900 12.17 12.54 12.17 0 0 0
26/02/2024
11.51
 1 11.51 11.51 11.51 0 0 0
23/02/2024
11.51
 4,000 11.51 11.51 11.51 0 0 0
22/02/2024
11.73
 3,600 11.51 11.73 11.51 0 0 0
21/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
20/02/2024
11.43
 0 11.43 11.43 11.43 0 0 0
19/02/2024
11.43
 500 11.43 11.43 11.43 0 0 0
16/02/2024
11.07
 3,200 11.07 11.07 11.07 0 0 0
15/02/2024
11.66
 0 11.66 11.66 11.66 0 0 0
07/02/2024
11.66
 1,700 11.66 11.66 11.66 0 0 0
06/02/2024
13.65
 100 13.65 13.65 13.65 0 0 0
05/02/2024
12.10
 0 12.10 12.10 12.10 0 0 0
02/02/2024
12.10
 101 12.10 12.10 12.10 0 0 0
01/02/2024
10.70
 1,700 10.70 10.70 10.48 0 0 0
31/01/2024
10.48
 100 10.48 10.48 10.48 0 0 0
30/01/2024
11.43
 1,500 11.29 11.43 11.29 0 0 0
29/01/2024
13.28
 100 13.28 13.28 13.28 0 0 0
26/01/2024
11.73
 100 11.73 11.73 11.73 0 0 0
25/01/2024
11.07
 100 11.07 11.07 11.07 0 0 0
24/01/2024
10.48
 1,900 10.55 10.55 10.48 0 0 0
23/01/2024
11.43
 700 11.43 11.43 11.43 0 0 0
22/01/2024
11.21
 1,800 11.21 11.21 11.21 0 0 0
19/01/2024
10.99
 1,000 10.99 10.99 10.99 0 0 0
18/01/2024
12.91
 100 12.91 12.91 12.91 0 0 0
17/01/2024
11.43
 200 11.07 11.43 11.07 0 0 0
16/01/2024
10.62
 0 10.62 10.62 10.62 0 0 0
15/01/2024
11.43
 3,100 10.62 11.43 10.62 0 0 0
12/01/2024
10.48
 100 10.48 10.48 10.48 0 0 0
11/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
10/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
09/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
08/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
05/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
04/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
03/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
02/01/2024
10.99
 0 10.99 10.99 10.99 0 0 0
29/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
28/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
27/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
26/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
25/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
22/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
21/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
20/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
19/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
18/12/2023
11.07
 1,400 10.99 11.07 10.99 0 0 0
15/12/2023
10.11
 100 10.11 10.11 10.11 0 0 0
14/12/2023
11.07
 2,100 11.07 11.07 10.70 0 0 0
13/12/2023
11.07
 0 11.07 11.07 11.07 0 0 0
12/12/2023
10.33
 300 10.33 12.47 10.33 0 0 0
11/12/2023
11.07
 100 11.07 11.07 11.07 0 0 0
08/12/2023
10.99
 1,400 10.48 10.99 9.59 0 0 0
07/12/2023
11.07
 100 11.07 11.07 11.07 0 0 0
06/12/2023
11.07
 0 11.07 11.07 11.07 0 0 0
05/12/2023
11.43
 1,420 11.07 11.43 11.07 0 0 0
04/12/2023
10.99
 0 10.99 10.99 10.99 0 0 0
01/12/2023
10.99
 1 10.99 10.99 10.99 0 0 0
30/11/2023
10.99
 0 10.99 10.99 10.99 0 0 0
29/11/2023
10.99
 0 10.99 10.99 10.99 0 0 0
28/11/2023
10.99
 400 10.99 10.99 10.99 0 0 0
27/11/2023
10.70
 0 10.70 10.70 10.70 0 0 0
24/11/2023
10.70
 300 10.70 10.70 10.70 0 0 0
23/11/2023
11.07
 500 11.07 11.07 11.07 0 0 0
22/11/2023
11.07
 1 11.07 11.07 11.07 0 0 0
21/11/2023
11.07
 500 11.07 11.07 11.07 0 0 0
20/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
17/11/2023
11.07
 1 11.07 11.07 11.07 0 0 0
16/11/2023
11.07
 0 11.07 11.07 11.07 0 0 0
15/11/2023
11.07
 700 11.07 11.07 11.07 0 0 0
14/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
13/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
10/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
09/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
08/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
07/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
06/11/2023
11.66
 0 11.66 11.66 11.66 0 0 0
03/11/2023
11.66
 100 11.66 11.66 11.66 0 0 0
02/11/2023
11.07
 400 11.43 12.17 11.07 0 0 0
01/11/2023
11.07
 100 11.07 11.07 11.07 0 0 0
31/10/2023
10.40
 2,200 9.74 10.40 9.30 0 700 -0.0
30/10/2023
10.92
 100 10.92 10.92 10.92 0 0 0
27/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
26/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
25/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
24/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
23/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
20/10/2023
11.07
 1 11.07 11.07 11.07 0 0 0
19/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
18/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
17/10/2023
11.07
 100 11.07 11.07 11.07 0 0 0
16/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
13/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
12/10/2023
11.07
 800 11.07 11.07 11.07 0 0 0
11/10/2023
11.43
 400 10.62 11.43 10.62 0 100 -0.0
10/10/2023
11.07
 1,300 11.43 11.43 11.07 0 0 0
09/10/2023
10.03
 100 10.03 10.03 10.03 0 100 -0.0
06/10/2023
11.43
 1,700 11.29 11.43 11.29 0 0 0
05/10/2023
9.96
 100 9.96 9.96 9.96 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |