Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-2.40 | -7.27% | 97,700 | 0 | 0 |
29.30
33
30.60
|
2 tháng
(2024-09-23) |
-0.73 | -2.35% | 119,930 | 0 | 0 |
29.30
33.98
30.60
|
3 tháng
(2024-08-23) |
0.40 | 1.32% | 121,831 | 0 | 0 |
29.30
33.98
30.60
|
6 tháng
(2024-05-27) |
-1.49 | -4.64% | 161,340 | -1,600 | -0.1 |
28.13
33.98
30.60
|
12 tháng
(2023-11-27) |
1.81 | 6.30% | 265,353 | -1,600 | -0.1 |
28.13
34.83
30.60
|
24 tháng
(2022-12-02) |
-5.12 | -14.34% | 437,982 | -1,600 | -0.1 |
28.13
68.77
30.60
|
36 tháng
(2021-12-07) |
-7.85 | -20.41% | 637,886 | -22,900 | -1.0 |
28.13
68.77
30.60
|
60 tháng
(2019-12-18) |
-8.14 | -21.02% | 1,301,325 | -159,800 | -6.0 |
22.49
68.77
30.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2023 |
34.29
|
4,900 | 34.29 | 34.83 | 34.29 | 0 | 0 | 0 |
11/09/2023 |
34.29
|
7,100 | 34.65 | 34.74 | 34.29 | 0 | 0 | 0 |
08/09/2023 |
34.65
|
200 | 34.29 | 34.65 | 34.29 | 0 | 0 | 0 |
07/09/2023 |
34.29
|
3,200 | 34.38 | 34.47 | 34.29 | 0 | 0 | 0 |
06/09/2023 |
34.38
|
6,500 | 33.94 | 34.38 | 33.94 | 0 | 0 | 0 |
05/09/2023 |
33.94
|
0 | 33.94 | 33.94 | 33.94 | 0 | 0 | 0 |
31/08/2023 |
33.94
|
5,700 | 34.47 | 34.56 | 33.94 | 0 | 0 | 0 |
30/08/2023 |
34.47
|
1,600 | 34.92 | 34.92 | 34.47 | 0 | 0 | 0 |
29/08/2023 |
34.92
|
15,500 | 34.74 | 34.92 | 32.69 | 0 | 0 | 0 |
28/08/2023 |
34.74
|
100 | 32.60 | 34.74 | 34.74 | 0 | 0 | 0 |
25/08/2023 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
24/08/2023 |
32.60
|
500 | 31.79 | 32.60 | 29.56 | 0 | 0 | 0 |
23/08/2023 |
31.79
|
400 | 32.15 | 32.15 | 31.79 | 0 | 0 | 0 |
22/08/2023 |
32.15
|
600 | 32.15 | 32.87 | 32.15 | 0 | 0 | 0 |
21/08/2023 |
32.15
|
0 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
18/08/2023 |
32.15
|
1,200 | 34.92 | 34.92 | 32.15 | 0 | 0 | 0 |
17/08/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
16/08/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
15/08/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
14/08/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
11/08/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
10/08/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
09/08/2023 |
34.92
|
400 | 33.04 | 34.92 | 33.49 | 0 | 0 | 0 |
08/08/2023 |
33.04
|
600 | 34.56 | 34.56 | 33.04 | 0 | 0 | 0 |
07/08/2023 |
34.56
|
500 | 34.65 | 34.65 | 34.56 | 0 | 0 | 0 |
04/08/2023 |
34.65
|
100 | 33.04 | 34.65 | 34.65 | 0 | 0 | 0 |
03/08/2023 |
33.04
|
0 | 33.04 | 33.04 | 33.04 | 0 | 0 | 0 |
02/08/2023 |
33.04
|
0 | 33.04 | 33.04 | 33.04 | 0 | 0 | 0 |
01/08/2023 |
33.04
|
100 | 35.10 | 35.10 | 33.04 | 0 | 0 | 0 |
31/07/2023 |
35.10
|
400 | 33.76 | 35.10 | 33.31 | 0 | 0 | 0 |
28/07/2023 |
33.76
|
100 | 32.33 | 33.76 | 33.76 | 0 | 0 | 0 |
27/07/2023 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
26/07/2023 |
32.33
|
0 | 32.33 | 32.33 | 32.33 | 0 | 0 | 0 |
25/07/2023 |
32.33
|
700 | 34.12 | 34.12 | 32.33 | 0 | 0 | 0 |
24/07/2023 |
34.12
|
0 | 34.12 | 34.12 | 34.12 | 0 | 0 | 0 |
21/07/2023 |
34.12
|
2,000 | 32.60 | 34.12 | 32.60 | 0 | 0 | 0 |
20/07/2023 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
19/07/2023 |
32.60
|
300 | 33.76 | 33.76 | 32.60 | 0 | 0 | 0 |
18/07/2023 |
33.76
|
100 | 32.15 | 33.76 | 33.76 | 0 | 0 | 0 |
17/07/2023 |
32.15
|
0 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
14/07/2023 |
32.15
|
1,200 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 |
13/07/2023 |
32.15
|
1,100 | 32.24 | 33.04 | 32.15 | 0 | 0 | 0 |
12/07/2023 |
32.24
|
0 | 32.24 | 32.24 | 32.24 | 0 | 0 | 0 |
11/07/2023 |
32.24
|
800 | 32.42 | 32.42 | 32.24 | 0 | 0 | 0 |
10/07/2023 |
32.42
|
3,500 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
07/07/2023 |
32.42
|
0 | 32.42 | 32.42 | 32.42 | 0 | 0 | 0 |
06/07/2023 |
32.42
|
800 | 34.03 | 34.03 | 32.42 | 0 | 0 | 0 |
05/07/2023 |
34.03
|
100 | 33.04 | 34.03 | 34.03 | 0 | 0 | 0 |
04/07/2023 |
33.04
|
200 | 33.49 | 33.49 | 31.17 | 0 | 0 | 0 |
03/07/2023 |
33.49
|
2,500 | 34.74 | 34.74 | 33.04 | 0 | 0 | 0 |
30/06/2023 |
34.74
|
900 | 32.51 | 34.74 | 32.15 | 0 | 0 | 0 |
29/06/2023 |
32.51
|
8,100 | 36.08 | 36.62 | 32.51 | 0 | 0 | 0 |
28/06/2023 |
36.08
|
4,700 | 36.62 | 36.62 | 32.95 | 0 | 0 | 0 |
27/06/2023 |
36.62
|
0 | 36.62 | 36.62 | 36.62 | 0 | 0 | 0 |
26/06/2023 |
36.62
|
0 | 32.24 | 36.62 | 36.62 | 0 | 0 | 0 |
23/06/2023 |
32.24
|
100 | 33.94 | 33.94 | 32.24 | 0 | 0 | 0 |
22/06/2023 |
33.94
|
1,000 | 33.94 | 33.94 | 33.94 | 0 | 0 | 0 |
21/06/2023 |
33.94
|
0 | 33.94 | 33.94 | 33.94 | 0 | 0 | 0 |
20/06/2023 |
33.94
|
1,000 | 37.06 | 37.06 | 33.58 | 0 | 0 | 0 |
19/06/2023 |
37.06
|
0 | 37.06 | 37.06 | 37.06 | 0 | 0 | 0 |
16/06/2023 |
37.06
|
200 | 32.51 | 37.06 | 37.06 | 0 | 0 | 0 |
15/06/2023 |
32.51
|
1,500 | 34.83 | 34.83 | 32.33 | 0 | 0 | 0 |
14/06/2023 |
34.83
|
0 | 34.83 | 34.83 | 34.83 | 0 | 0 | 0 |
13/06/2023 |
34.83
|
0 | 34.83 | 34.83 | 34.83 | 0 | 0 | 0 |
12/06/2023 |
34.83
|
0 | 34.83 | 34.83 | 34.83 | 0 | 0 | 0 |
09/06/2023 |
34.83
|
0 | 34.83 | 34.83 | 34.83 | 0 | 0 | 0 |
08/06/2023 |
34.83
|
500 | 34.65 | 35.72 | 34.83 | 0 | 0 | 0 |
07/06/2023 |
34.65
|
0 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 |
06/06/2023 |
34.65
|
0 | 34.65 | 34.65 | 34.65 | 0 | 0 | 0 |
05/06/2023 |
34.65
|
400 | 38.40 | 38.40 | 34.65 | 0 | 0 | 0 |
02/06/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
01/06/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
31/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
30/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
29/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
26/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
25/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
24/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
23/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
22/05/2023 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
19/05/2023 |
38.40
|
200 | 36.71 | 38.40 | 36.17 | 0 | 0 | 0 |
18/05/2023 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
17/05/2023 |
36.71
|
400 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
16/05/2023 |
36.71
|
0 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
15/05/2023 |
36.71
|
700 | 36.71 | 36.71 | 36.71 | 0 | 0 | 0 |
12/05/2023 |
36.71
|
500 | 40.72 | 40.72 | 36.71 | 0 | 0 | 0 |
11/05/2023 |
40.72
|
400 | 50.19 | 50.19 | 40.72 | 0 | 0 | 0 |
10/05/2023 |
50.19
|
0 | 50.19 | 50.19 | 50.19 | 0 | 0 | 0 |
09/05/2023 |
50.19
|
100 | 55.73 | 55.73 | 50.19 | 0 | 0 | 0 |
08/05/2023 |
55.73
|
0 | 55.73 | 55.73 | 55.73 | 0 | 0 | 0 |
05/05/2023 |
55.73
|
0 | 55.73 | 55.73 | 55.73 | 0 | 0 | 0 |
04/05/2023 |
55.73
|
100 | 61.89 | 61.89 | 55.73 | 0 | 0 | 0 |
28/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
27/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
26/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
25/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
24/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
21/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
20/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |
19/04/2023 |
61.89
|
0 | 61.89 | 61.89 | 61.89 | 0 | 0 | 0 |