CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.29 -0.90% 103,000 0 0
29.30
33.98
31.80
2 tháng
(2024-09-09)
0.37 1.18% 117,600 0 0
29.30
33.98
31.80
3 tháng
(2024-08-12)
0.75 2.41% 120,200 0 0
29.30
33.98
31.80
6 tháng
(2024-05-13)
-0.86 -2.62% 164,200 -1,600 -0.1
28.13
33.98
31.80
12 tháng
(2023-11-14)
1.69 5.62% 265,300 -1,600 -0.1
28.13
34.83
31.80
24 tháng
(2022-11-21)
-7.67 -19.44% 440,329 -1,600 -0.1
28.13
68.77
31.80
36 tháng
(2021-11-24)
-6.65 -17.29% 645,133 -23,000 -1.0
28.13
68.77
31.80
60 tháng
(2019-12-05)
-7.32 -18.71% 1,299,322 -159,800 -6.0
22.49
68.77
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
34.74
100 32.60 34.74 34.74 0 0 0
25/08/2023
32.60
0 32.60 32.60 32.60 0 0 0
24/08/2023
32.60
500 31.79 32.60 29.56 0 0 0
23/08/2023
31.79
400 32.15 32.15 31.79 0 0 0
22/08/2023
32.15
600 32.15 32.87 32.15 0 0 0
21/08/2023
32.15
0 32.15 32.15 32.15 0 0 0
18/08/2023
32.15
1,200 34.92 34.92 32.15 0 0 0
17/08/2023
34.92
0 34.92 34.92 34.92 0 0 0
16/08/2023
34.92
0 34.92 34.92 34.92 0 0 0
15/08/2023
34.92
0 34.92 34.92 34.92 0 0 0
14/08/2023
34.92
0 34.92 34.92 34.92 0 0 0
11/08/2023
34.92
0 34.92 34.92 34.92 0 0 0
10/08/2023
34.92
0 34.92 34.92 34.92 0 0 0
09/08/2023
34.92
400 33.04 34.92 33.49 0 0 0
08/08/2023
33.04
600 34.56 34.56 33.04 0 0 0
07/08/2023
34.56
500 34.65 34.65 34.56 0 0 0
04/08/2023
34.65
100 33.04 34.65 34.65 0 0 0
03/08/2023
33.04
0 33.04 33.04 33.04 0 0 0
02/08/2023
33.04
0 33.04 33.04 33.04 0 0 0
01/08/2023
33.04
100 35.10 35.10 33.04 0 0 0
31/07/2023
35.10
400 33.76 35.10 33.31 0 0 0
28/07/2023
33.76
100 32.33 33.76 33.76 0 0 0
27/07/2023
32.33
0 32.33 32.33 32.33 0 0 0
26/07/2023
32.33
0 32.33 32.33 32.33 0 0 0
25/07/2023
32.33
700 34.12 34.12 32.33 0 0 0
24/07/2023
34.12
0 34.12 34.12 34.12 0 0 0
21/07/2023
34.12
2,000 32.60 34.12 32.60 0 0 0
20/07/2023
32.60
0 32.60 32.60 32.60 0 0 0
19/07/2023
32.60
300 33.76 33.76 32.60 0 0 0
18/07/2023
33.76
100 32.15 33.76 33.76 0 0 0
17/07/2023
32.15
0 32.15 32.15 32.15 0 0 0
14/07/2023
32.15
1,200 32.15 32.15 32.15 0 0 0
13/07/2023
32.15
1,100 32.24 33.04 32.15 0 0 0
12/07/2023
32.24
0 32.24 32.24 32.24 0 0 0
11/07/2023
32.24
800 32.42 32.42 32.24 0 0 0
10/07/2023
32.42
3,500 32.42 32.42 32.42 0 0 0
07/07/2023
32.42
0 32.42 32.42 32.42 0 0 0
06/07/2023
32.42
800 34.03 34.03 32.42 0 0 0
05/07/2023
34.03
100 33.04 34.03 34.03 0 0 0
04/07/2023
33.04
200 33.49 33.49 31.17 0 0 0
03/07/2023
33.49
2,500 34.74 34.74 33.04 0 0 0
30/06/2023
34.74
900 32.51 34.74 32.15 0 0 0
29/06/2023
32.51
8,100 36.08 36.62 32.51 0 0 0
28/06/2023
36.08
4,700 36.62 36.62 32.95 0 0 0
27/06/2023
36.62
0 36.62 36.62 36.62 0 0 0
26/06/2023
36.62
0 32.24 36.62 36.62 0 0 0
23/06/2023
32.24
100 33.94 33.94 32.24 0 0 0
22/06/2023
33.94
1,000 33.94 33.94 33.94 0 0 0
21/06/2023
33.94
0 33.94 33.94 33.94 0 0 0
20/06/2023
33.94
1,000 37.06 37.06 33.58 0 0 0
19/06/2023
37.06
0 37.06 37.06 37.06 0 0 0
16/06/2023
37.06
200 32.51 37.06 37.06 0 0 0
15/06/2023
32.51
1,500 34.83 34.83 32.33 0 0 0
14/06/2023
34.83
0 34.83 34.83 34.83 0 0 0
13/06/2023
34.83
0 34.83 34.83 34.83 0 0 0
12/06/2023
34.83
0 34.83 34.83 34.83 0 0 0
09/06/2023
34.83
0 34.83 34.83 34.83 0 0 0
08/06/2023
34.83
500 34.65 35.72 34.83 0 0 0
07/06/2023
34.65
0 34.65 34.65 34.65 0 0 0
06/06/2023
34.65
0 34.65 34.65 34.65 0 0 0
05/06/2023
34.65
400 38.40 38.40 34.65 0 0 0
02/06/2023
38.40
0 38.40 38.40 38.40 0 0 0
01/06/2023
38.40
0 38.40 38.40 38.40 0 0 0
31/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
30/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
29/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
26/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
25/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
24/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
23/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
22/05/2023
38.40
0 38.40 38.40 38.40 0 0 0
19/05/2023
38.40
200 36.71 38.40 36.17 0 0 0
18/05/2023
36.71
0 36.71 36.71 36.71 0 0 0
17/05/2023
36.71
400 36.71 36.71 36.71 0 0 0
16/05/2023
36.71
0 36.71 36.71 36.71 0 0 0
15/05/2023
36.71
700 36.71 36.71 36.71 0 0 0
12/05/2023
36.71
500 40.72 40.72 36.71 0 0 0
11/05/2023
40.72
400 50.19 50.19 40.72 0 0 0
10/05/2023
50.19
0 50.19 50.19 50.19 0 0 0
09/05/2023
50.19
100 55.73 55.73 50.19 0 0 0
08/05/2023
55.73
0 55.73 55.73 55.73 0 0 0
05/05/2023
55.73
0 55.73 55.73 55.73 0 0 0
04/05/2023
55.73
100 61.89 61.89 55.73 0 0 0
28/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
27/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
26/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
25/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
24/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
21/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
20/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
19/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
18/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
17/04/2023
61.89
5 61.89 61.89 61.89 0 0 0
14/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
13/04/2023
61.89
3 61.89 61.89 61.89 0 0 0
12/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
11/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
10/04/2023
61.89
0 61.89 61.89 61.89 0 0 0
07/04/2023
61.89
100 68.77 68.77 61.89 0 0 0
06/04/2023
68.77
0 68.77 68.77 68.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |