Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
5.10 | 37.23% | 2,300 | 0 | 0 |
13.70
18.80
18.80
|
2 tháng
(2024-07-22) |
3.80 | 25.33% | 4,000 | 0 | 0 |
13.70
18.80
18.80
|
3 tháng
(2024-06-21) |
2.30 | 13.94% | 10,800 | 0 | 0 |
13.70
18.80
18.80
|
6 tháng
(2024-03-25) |
9.30 | 97.89% | 39,900 | -100 | -0.0 |
8.78
18.80
18.80
|
12 tháng
(2023-09-25) |
6.15 | 48.62% | 51,500 | 0 | 0.0 |
8.78
18.80
18.80
|
24 tháng
(2022-09-30) |
8 | 74.07% | 96,900 | 0 | 0.1 |
8.78
18.80
18.80
|
36 tháng
(2021-10-05) |
8.84 | 88.76% | 383,600 | -300 | -0.1 |
8.78
23
18.80
|
60 tháng
(2019-10-16) |
2.73 | 16.97% | 461,110 | 1,490 | -0.0 |
7.72
23
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/06/2023 |
11.15
|
400 | 11 | 11.15 | 11.05 | 0 | 0 | 0 |
13/06/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
12/06/2023 |
11
|
200 | 10.30 | 11 | 10.30 | 0 | 0 | 0 |
09/06/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
08/06/2023 |
10.30
|
300 | 10.30 | 10.30 | 10.25 | 0 | 0 | 0 |
07/06/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
06/06/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
05/06/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
02/06/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
01/06/2023 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
31/05/2023 |
10.30
|
200 | 10.15 | 10.30 | 10.30 | 0 | 0 | 0 |
30/05/2023 |
10.15
|
800 | 10.15 | 10.50 | 10.15 | 0 | 0 | 0 |
29/05/2023 |
10.15
|
900 | 9.50 | 10.15 | 10.05 | 0 | 0 | 0 |
26/05/2023 |
9.50
|
200 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
25/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
24/05/2023 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/05/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
19/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
18/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
12/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/05/2023 |
10.20
|
200 | 10.15 | 10.20 | 10.20 | 0 | 0 | 0 |
08/05/2023 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
05/05/2023 |
10.15
|
300 | 10.20 | 10.20 | 10.05 | 0 | 0 | 0 |
04/05/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/04/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
27/04/2023 |
10.20
|
100 | 10.35 | 10.35 | 10.20 | 0 | 0 | 0 |
26/04/2023 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | -0.0 |
25/04/2023 |
10.35
|
200 | 9.70 | 10.35 | 10.35 | 0 | 0 | -0.0 |
24/04/2023 |
9.70
|
600 | 10.40 | 10.40 | 9.68 | 0 | 0 | -0.0 |
21/04/2023 |
10.40
|
0 | 9.72 | 10.40 | 10.40 | 0 | 0 | -0.0 |
20/04/2023 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
19/04/2023 |
9.72
|
600 | 9.09 | 9.72 | 9.07 | 0 | 0 | -0.0 |
18/04/2023 |
9.09
|
100 | 9.77 | 9.77 | 9.09 | 0 | 0 | -0.0 |
17/04/2023 |
9.77
|
100 | 10.50 | 10.50 | 9.77 | 0 | 0 | -0.0 |
14/04/2023 |
10.50
|
300 | 11.25 | 11.25 | 10.50 | 0 | 0 | -0.0 |
13/04/2023 |
11.25
|
600 | 11.40 | 11.45 | 11.25 | 0 | 100 | -0.0 |
12/04/2023 |
11.40
|
4,100 | 12.25 | 12.25 | 11.40 | 0 | 0 | 0 |
11/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
10/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
07/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
06/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
05/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
04/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
03/04/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
31/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
30/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
29/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
28/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
27/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
24/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
23/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
22/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
21/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
20/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
17/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
16/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
15/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
14/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
13/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
10/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
09/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
08/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
07/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
06/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
03/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
02/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
01/03/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
28/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
27/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
24/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
23/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
22/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
21/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
20/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
17/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
16/02/2023 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0.0 |
15/02/2023 |
12.25
|
4,200 | 11.45 | 12.25 | 11.50 | 0 | 0 | 0.0 |
14/02/2023 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0.0 |
13/02/2023 |
11.45
|
300 | 10.80 | 11.45 | 10.05 | 0 | 0 | 0.0 |
10/02/2023 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0.0 |
09/02/2023 |
10.80
|
400 | 11.15 | 11.15 | 10.70 | 0 | 0 | 0.0 |
08/02/2023 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0.0 |
07/02/2023 |
11.15
|
300 | 11.95 | 11.95 | 11.15 | 0 | 0 | 0.0 |
06/02/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
03/02/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
02/02/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
01/02/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
31/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
30/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
27/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
19/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
18/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
17/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |
16/01/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0.0 |