CTCP Gạch men Thanh Thanh (ttc)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.40 -3.77% 8,800 -3,700 -0.0
9.70
10.60
10.20
2 tháng
(2024-11-11) 		0.30 3.03% 14,700 -3,100 -0.0
9.70
10.90
10.20
3 tháng
(2024-10-10) 		-0.60 -5.56% 18,450 -2,500 -0.0
9.20
11.50
10.20
6 tháng
(2024-07-12) 		-0.40 -3.77% 37,960 -6,500 -0.1
9.20
11.50
10.20
12 tháng
(2024-01-15) 		-1.72 -14.42% 145,518 -26,600 -0.3
9.20
12.60
10.20
24 tháng
(2023-01-19) 		-0.18 -1.75% 379,605 -60,300 -0.6
9.20
12.87
10.20
36 tháng
(2022-01-24) 		-2.76 -21.27% 799,942 45,130 0.8
9.10
15.02
10.20
60 tháng
(2020-02-04) 		2.66 35.36% 2,021,102 132,100 2.3
7.39
15.02
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
26/10/2023
12.11
 100 11.07 12.11 12.11 100 0 0.0
25/10/2023
11.07
 0 11.07 11.07 11.07 0 0 0
24/10/2023
11.07
 300 12.01 12.01 11.07 0 0 0
23/10/2023
12.01
 0 12.01 12.01 12.01 0 0 0
20/10/2023
12.01
 0 12.01 12.01 12.01 0 0 0
19/10/2023
12.01
 100 10.98 12.01 12.01 100 0 0.0
18/10/2023
10.98
 400 12.11 12.11 10.98 0 0 0
17/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
16/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
13/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
12/10/2023
12.11
 100 12.11 12.11 12.11 0 0 0
11/10/2023
12.11
 0 12.11 12.11 12.11 0 0 0
10/10/2023
12.11
 100 11.36 12.11 12.11 100 0 0.0
09/10/2023
11.36
 0 11.36 11.36 11.36 0 0 0
06/10/2023
11.36
 800 10.32 11.36 11.17 100 200 -0.0
05/10/2023
10.32
 100 11.26 11.26 10.32 0 0 0
04/10/2023
11.26
 2,500 10.42 11.26 10.79 0 100 -0.0
03/10/2023
10.42
 1,400 10.98 10.98 10.32 0 0 0
02/10/2023
10.98
 200 10.98 11.64 10.98 100 0 0.0
29/09/2023
10.98
 100 10.14 10.98 10.98 100 0 0.0
28/09/2023
10.14
 4,100 11.26 12.11 10.14 100 0 0.0
27/09/2023
11.26
 0 11.26 11.26 11.26 0 0 0
26/09/2023
11.26
 100 11.45 11.45 11.26 0 0 0
25/09/2023
11.45
 5,000 10.51 11.45 10.89 100 4,000 -0.0
22/09/2023
10.51
 200 11.54 11.54 10.51 0 0 0
21/09/2023
11.54
 0 11.54 11.54 11.54 0 0 0
20/09/2023
11.54
 4,000 11.73 11.73 10.70 0 3,000 -0.0
19/09/2023
11.73
 5,200 12.39 12.39 11.73 200 0 0
18/09/2023
12.39
 100 12.39 12.39 12.39 100 0 0.0
15/09/2023
12.39
 400 12.29 12.39 11.07 0 0 0
14/09/2023
12.29
 100 12.39 12.39 12.29 100 0 0.0
13/09/2023
12.39
 100 11.82 12.39 12.39 0 0 0
12/09/2023
11.82
 5,200 10.79 11.82 11.73 100 0 0.0
11/09/2023
10.79
 400 10.70 11.73 10.79 100 100 0
08/09/2023
10.70
 100 11.73 11.73 10.70 0 0 0
07/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
06/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
05/09/2023
11.73
 0 11.73 11.73 11.73 0 0 0
31/08/2023
11.73
 100 11.73 11.73 11.73 100 0 0.0
30/08/2023
11.73
 100 10.98 11.73 11.73 100 0 0.0
29/08/2023
10.98
 800 10.98 10.98 10.98 0 0 0
28/08/2023
10.98
 0 10.98 10.98 10.98 0 0 0
25/08/2023
10.98
 1,500 11.26 11.26 10.98 0 600 0
24/08/2023
11.26
 100 10.89 11.26 11.26 0 0 0
23/08/2023
10.89
 100 10.98 10.98 10.89 0 0 0
22/08/2023
10.98
 200 10.32 10.98 10.98 100 0 0.0
21/08/2023
10.32
 300 10.79 10.79 10.32 0 0 0
18/08/2023
10.79
 4,200 11.17 11.17 10.60 0 2,100 -0.0
17/08/2023
11.17
 100 10.79 11.17 11.17 100 0 0.0
16/08/2023
10.79
 0 10.79 10.79 10.79 0 0 0
15/08/2023
10.79
 3,800 11.17 11.17 10.79 0 2,000 -0.0
14/08/2023
11.17
 4,100 12.39 12.39 11.17 0 0 0
11/08/2023
12.39
 1,000 12.39 12.39 12.39 0 0 0
10/08/2023
12.39
 100 12.20 12.39 12.39 100 0 0.0
09/08/2023
12.20
 5,200 12.39 12.39 11.45 0 4,000 -0.0
08/08/2023
12.39
 100 11.92 12.39 12.39 0 0 0
07/08/2023
11.92
 4,700 10.89 11.92 11.92 100 0 0.0
04/08/2023
10.89
 200 12.01 12.01 10.89 0 0 0
03/08/2023
12.01
 0 12.01 12.01 12.01 0 0 0
02/08/2023
12.01
 0 12.01 12.01 12.01 0 0 0
01/08/2023
12.01
 100 12.01 12.01 12.01 0 0 0
31/07/2023
12.01
 0 12.01 12.01 12.01 0 0 0
28/07/2023
12.01
 4,800 11.54 12.01 11.26 200 1,000 -0.0
27/07/2023
11.54
 1,800 10.60 11.54 11.54 0 0 0
26/07/2023
10.60
 100 10.98 10.98 10.60 0 0 0
25/07/2023
10.98
 1,100 10.98 12.01 10.98 100 100 0.0
24/07/2023
10.98
 1,900 10.04 10.98 10.32 0 0 0
21/07/2023
10.04
 4,300 10.51 11.26 10.04 0 0 0
20/07/2023
10.51
 6,800 10.51 11.26 9.95 100 4,500 -0.0
19/07/2023
10.51
 900 10.89 10.89 10.51 0 600 -0.0
18/07/2023
10.89
 0 10.89 10.89 10.89 0 0 0
17/07/2023
10.89
 300 11.92 11.92 10.79 0 0 0
14/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
13/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
12/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
11/07/2023
11.92
 0 11.92 11.92 11.92 0 0 0
10/07/2023
11.92
 200 11.17 12.20 11.92 0 0 0
07/07/2023
11.17
 900 11.17 11.17 11.17 0 0 0
06/07/2023
11.17
 100 10.51 11.17 11.17 100 0 0.0
05/07/2023
10.51
 800 11.17 11.17 10.51 0 0 0
04/07/2023
11.17
 0 11.17 11.17 11.17 0 0 0
03/07/2023
11.17
 501 11.36 11.36 11.17 0 0 0
30/06/2023
11.36
 1 11.36 11.36 11.36 0 0 0
29/06/2023
11.36
 400 10.42 11.36 10.98 100 200 -0.0
28/06/2023
10.42
 11,200 11.07 11.07 10.23 0 8,000 -0.1
27/06/2023
11.07
 244 11.26 11.26 11.07 0 0 0
26/06/2023
11.26
 45 11.26 11.26 11.26 0 0 0
23/06/2023
11.26
 1,000 10.14 11.26 10.79 100 400 -0.0
22/06/2023
10.14
 300 10.32 10.98 10.14 300 200 0.0
21/06/2023
10.32
 3 10.32 10.32 10.32 0 0 0
20/06/2023
10.32
 19,250 10.32 11.36 10.14 0 0 0
19/06/2023
10.32
 2,400 10.98 10.98 10.32 0 0 0
16/06/2023
10.98
 1,201 10.42 11.45 10.98 100 100 0
15/06/2023
10.42
 0 10.42 10.42 10.42 0 0 0
14/06/2023
10.42
 11,711 11.07 11.07 10.04 0 2,400 -0.0
13/06/2023
11.07
 0 11.07 11.07 11.07 0 0 0
12/06/2023
11.07
 600 11.26 11.26 11.07 0 200 -0.0
09/06/2023
11.26
 0 11.26 11.26 11.26 0 4,400 -0.1
08/06/2023
11.26
 1,100 10.42 11.45 11.26 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |