CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.88% 3,200 200 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-21) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-30) 		-0.45 -4.07% 478,686 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-05) 		-2.45 -18.64% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-16) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
11.17
 900 11.17 11.17 11.17 0 0 0
06/07/2023
11.17
 100 10.51 11.17 11.17 100 0 0.0
05/07/2023
10.51
 800 11.17 11.17 10.51 0 0 0
04/07/2023
11.17
 0 11.17 11.17 11.17 0 0 0
03/07/2023
11.17
 501 11.36 11.36 11.17 0 0 0
30/06/2023
11.36
 1 11.36 11.36 11.36 0 0 0
29/06/2023
11.36
 400 10.42 11.36 10.98 100 200 -0.0
28/06/2023
10.42
 11,200 11.07 11.07 10.23 0 8,000 -0.1
27/06/2023
11.07
 244 11.26 11.26 11.07 0 0 0
26/06/2023
11.26
 45 11.26 11.26 11.26 0 0 0
23/06/2023
11.26
 1,000 10.14 11.26 10.79 100 400 -0.0
22/06/2023
10.14
 300 10.32 10.98 10.14 300 200 0.0
21/06/2023
10.32
 3 10.32 10.32 10.32 0 0 0
20/06/2023
10.32
 19,250 10.32 11.36 10.14 0 0 0
19/06/2023
10.32
 2,400 10.98 10.98 10.32 0 0 0
16/06/2023
10.98
 1,201 10.42 11.45 10.98 100 100 0
15/06/2023
10.42
 0 10.42 10.42 10.42 0 0 0
14/06/2023
10.42
 11,711 11.07 11.07 10.04 0 2,400 -0.0
13/06/2023
11.07
 0 11.07 11.07 11.07 0 0 0
12/06/2023
11.07
 600 11.26 11.26 11.07 0 200 -0.0
09/06/2023
11.26
 0 11.26 11.26 11.26 0 4,400 -0.1
08/06/2023
11.26
 1,100 10.42 11.45 11.26 100 0 0.0
07/06/2023
10.42
 1,601 10.89 10.89 10.32 0 1,000 -0.0
06/06/2023
10.89
 300 10.79 10.98 9.95 0 500 -0.0
05/06/2023
10.79
 1 10.79 10.79 10.79 0 0 0
02/06/2023
10.79
 100 10.98 10.98 10.79 0 0 0
01/06/2023
10.98
 2,500 10.32 10.98 10.32 100 1,500 -0.0
31/05/2023
10.32
 100 10.32 10.98 10.32 100 0 0.0
30/05/2023
10.32
 600 10.32 11.36 10.32 100 0 0.0
29/05/2023
10.32
 400 10.32 10.32 10.32 0 0 0
26/05/2023
10.32
 3,800 11.07 12.11 10.32 100 800 -0.0
25/05/2023
11.07
 0 11.07 11.07 11.07 0 0 0
24/05/2023
11.07
 700 11.07 11.07 10.32 0 0 0
23/05/2023
11.07
 0 11.07 11.07 11.07 0 0 0
22/05/2023
11.07
 4,700 10.14 11.07 10.79 100 1,200 -0.0
19/05/2023
10.14
 4,200 9.29 10.14 10.14 100 4,000 -0.0
18/05/2023
9.29
 200 10.14 10.14 9.29 0 0 0
17/05/2023
10.14
 100 10.98 10.98 10.14 0 500 -0.0
16/05/2023
10.98
 0 10.98 10.98 10.98 0 0 0
15/05/2023
10.98
 300 10.98 12.01 10.98 100 200 -0.0
12/05/2023
10.98
 200 12.11 12.11 10.98 100 100 0
11/05/2023
12.11
 700 11.73 12.11 10.60 0 0 0
10/05/2023
11.73
 0 11.73 11.73 11.73 0 0 0
09/05/2023
11.73
 100 10.89 11.73 11.73 0 0 0
08/05/2023
10.89
 209 9.95 10.89 10.89 0 0 0
05/05/2023
9.95
 50 9.95 9.95 9.95 0 0 0
04/05/2023
9.95
 18,701 9.48 9.95 9.95 0 18,700 -0.2
28/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
27/04/2023
9.48
 0 9.48 9.48 9.48 0 0 0
26/04/2023
9.48
 651 10.32 11.36 9.48 0 0 0
25/04/2023
10.32
 400 11.26 11.26 10.32 0 0 0
24/04/2023
11.26
 2,300 11.26 11.26 11.26 0 1,200 -0.0
21/04/2023
11.26
 1,300 10.60 11.64 11.26 100 0 0.0
20/04/2023
10.60
 100 11.64 12.20 10.60 100 100 0
19/04/2023
11.64
 106 10.70 11.64 11.64 100 0 0.0
18/04/2023
10.70
 100 11.82 11.82 10.70 0 0 0
17/04/2023
11.82
 100 10.79 11.82 11.82 100 0 0.0
14/04/2023
10.79
 500 11.82 11.82 10.79 0 0 0
13/04/2023
11.82
 200 10.89 11.82 11.82 100 0 0.0
12/04/2023
10.89
 200 12.01 12.01 10.89 0 100 -0.0
11/04/2023
12.01
 0 12.01 12.01 12.01 0 0 0
10/04/2023
12.01
 100 10.98 12.01 12.01 100 0 0.0
07/04/2023
10.98
 300 12.20 12.20 10.98 0 0 0
06/04/2023
12.20
 45 12.20 12.20 12.20 0 0 0
05/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
04/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
03/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
31/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
30/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
29/03/2023
12.20
 0 12.20 12.20 12.20 0 0 0
28/03/2023
12.20
 400 12.11 12.20 12.20 0 0 0
27/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
24/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
23/03/2023
12.11
 0 12.11 12.11 12.11 0 0 0
22/03/2023
12.11
 100 12.20 12.20 12.11 0 0 0
21/03/2023
12.20
 500 12.01 12.20 12.20 0 0 0
20/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
17/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
16/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
15/03/2023
12.01
 0 12.01 12.01 12.01 0 0 0
14/03/2023
12.01
 600 11.26 12.01 11.26 100 0 0.0
13/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
10/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
09/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
08/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
07/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
06/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
03/03/2023
11.26
 0 11.26 11.26 11.26 0 0 0
02/03/2023
11.26
 1 11.26 11.26 11.26 0 0 0
01/03/2023: Cổ tức tiền mặt tỉ lệ: 12%
01/03/2023
11.26
 2,100 12.01 12.01 11.26 1,600 0 0.0
28/02/2023
12.01
 100 12.01 12.01 12.01 0 0 0
27/02/2023
12.01
 0 12.01 12.01 12.01 0 0 0
24/02/2023
12.01
 1,110 12.87 12.87 12.01 0 0 0
23/02/2023
12.87
 201 12.87 13.21 12.87 100 0 0.0
22/02/2023
12.87
 1,100 12.70 12.87 12.61 0 0 0
21/02/2023
12.70
 200 12.61 12.70 12.70 0 0 0
20/02/2023
12.61
 1,400 12.36 12.70 12.27 0 0 0
17/02/2023
12.36
 200 11.58 12.61 12.36 0 0 0
16/02/2023
11.58
 0 11.58 11.58 11.58 0 0 0
15/02/2023
11.58
 0 11.58 11.58 11.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |