CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.40 1.72% 1,200 0 0
23.10
24
23.10
2 tháng
(2026-08-05) 		3.72 18.74% 2,100 0 0
19.88
24
23.10
3 tháng
(2026-07-06) 		0.52 2.26% 8,000 0 0
16.96
24
23.10
6 tháng
(2026-04-07) 		-13.89 -37.05% 45,200 0 0
16.96
44.18
23.10
12 tháng
(2025-10-09) 		-14.27 -37.68% 117,500 0 0
16.96
44.18
23.10
24 tháng
(2024-10-14) 		1.70 7.79% 216,825 0 0
16.44
44.18
23.10
36 tháng
(2023-10-20) 		6.61 38.90% 264,124 0 0
14.89
44.18
23.10
60 tháng
(2021-11-01) 		8.18 53.02% 601,575 0 0
7.52
47.74
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2025
25.43
 0 25.43 25.43 25.43 0 0 0
20/08/2025
25.43
 0 25.43 25.43 25.43 0 0 0
19/08/2025
25.43
 0 25.43 25.43 25.43 0 0 0
18/08/2025
25.43
 0 25.43 25.43 25.43 0 0 0
15/08/2025
25.43
 0 25.43 25.43 25.43 0 0 0
14/08/2025: Cổ tức tiền mặt tỉ lệ: 9.94%
14/08/2025
25.43
 0 25.43 25.43 25.43 0 0 0
13/08/2025
25.44
 0 25.44 25.44 25.44 0 0 0
12/08/2025
25.44
 0 25.44 25.44 25.44 0 0 0
11/08/2025
25.44
 0 25.44 25.44 25.44 0 0 0
08/08/2025
25.44
 0 25.44 25.44 25.44 0 0 0
07/08/2025
25.44
 0 25.44 25.44 25.44 0 0 0
06/08/2025
25.44
 0 25.44 25.44 25.44 0 0 0
05/08/2025
25.44
 300 25.44 25.44 25.44 0 0 0
04/08/2025
27.71
 0 27.71 27.71 27.71 0 0 0
01/08/2025
27.71
 0 27.71 27.71 27.71 0 0 0
31/07/2025
27.71
 0 27.71 27.71 27.71 0 0 0
30/07/2025
27.71
 100 27.71 27.71 27.71 0 0 0
29/07/2025
28.80
 400 24.53 28.80 24.53 0 0 0
28/07/2025
28.80
 300 24.35 28.80 24.35 0 0 0
25/07/2025
27.26
 0 27.26 27.26 27.26 0 0 0
24/07/2025
25.44
 200 29.07 29.07 25.44 0 0 0
23/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
22/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
21/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
18/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
17/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
16/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
15/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
14/07/2025
25.44
 0 25.44 25.44 25.44 0 0 0
11/07/2025
25.44
 100 25.44 25.44 25.44 0 0 0
10/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
09/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
08/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
07/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
04/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
03/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
02/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
01/07/2025
29.80
 100 29.80 29.80 29.80 0 0 0
30/06/2025
34.98
 5,000 34.98 34.98 34.98 0 0 0
27/06/2025
33.16
 1,000 33.16 33.16 33.16 0 0 0
26/06/2025
31.98
 3,100 26.17 31.98 26.17 0 0 0
25/06/2025
31.89
 1,200 24.53 31.89 24.53 0 0 0
24/06/2025
28.16
 100 28.16 28.16 28.16 0 0 0
23/06/2025
31.80
 0 31.80 31.80 31.80 0 0 0
20/06/2025
31.80
 100 31.80 31.80 31.80 0 0 0
19/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
18/06/2025
28.16
 100 28.16 28.16 28.16 0 0 0
17/06/2025
32.89
 0 32.89 32.89 32.89 0 0 0
16/06/2025
32.89
 100 32.89 32.89 32.89 0 0 0
13/06/2025
30.89
 100 30.89 30.89 30.89 0 0 0
12/06/2025
28.07
 100 28.07 28.07 28.07 0 0 0
11/06/2025
30.71
 0 30.71 30.71 30.71 0 0 0
10/06/2025
30.71
 100 30.71 30.71 30.71 0 0 0
09/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
06/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
05/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
04/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
03/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
02/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
30/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
29/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
28/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
27/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
26/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
23/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
22/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
21/05/2025
28.16
 300 28.16 28.16 28.16 0 0 0
20/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
19/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
16/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
15/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
14/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
13/05/2025
24.53
 100 24.53 24.53 24.53 0 0 0
12/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
09/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
08/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
07/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
06/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
05/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
29/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
28/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
25/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
24/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
23/04/2025
32.89
 5 35.16 35.16 35.16 0 0 0
22/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
21/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
18/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
17/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
16/04/2025
35.16
 1 35.16 35.16 35.16 0 0 0
15/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
14/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
11/04/2025
32.89
 2 35.16 35.16 35.16 0 0 0
10/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
09/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
08/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
04/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
03/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
02/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
01/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
31/03/2025
32.89
 2,200 32.52 35.43 32.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc