CTCP Du lịch Dịch vụ Hà Nội (tsj)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3.70 18.59% 1,800 0 0
19.90
24
23.60
2 tháng
(2026-07-23) 		3.82 19.31% 2,100 0 0
19.78
24
23.60
3 tháng
(2026-06-23) 		-2.59 -9.88% 8,800 0 0
16.96
34.95
23.60
6 tháng
(2026-03-25) 		-17.75 -42.93% 45,300 0 0
16.96
44.18
23.60
12 tháng
(2025-09-26) 		-9.93 -29.62% 123,400 0 0
16.96
44.18
23.60
24 tháng
(2024-10-01) 		1.70 7.79% 216,625 0 0
16.44
44.18
23.60
36 tháng
(2023-10-09) 		6.61 38.90% 268,146 0 0
14.89
44.18
23.60
60 tháng
(2021-10-18) 		8.18 53.02% 601,545 0 0
7.52
47.74
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
08/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
07/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
04/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
03/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
02/07/2025
29.80
 0 29.80 29.80 29.80 0 0 0
01/07/2025
29.80
 100 29.80 29.80 29.80 0 0 0
30/06/2025
34.98
 5,000 34.98 34.98 34.98 0 0 0
27/06/2025
33.16
 1,000 33.16 33.16 33.16 0 0 0
26/06/2025
31.98
 3,100 26.17 31.98 26.17 0 0 0
25/06/2025
31.89
 1,200 24.53 31.89 24.53 0 0 0
24/06/2025
28.16
 100 28.16 28.16 28.16 0 0 0
23/06/2025
31.80
 0 31.80 31.80 31.80 0 0 0
20/06/2025
31.80
 100 31.80 31.80 31.80 0 0 0
19/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
18/06/2025
28.16
 100 28.16 28.16 28.16 0 0 0
17/06/2025
32.89
 0 32.89 32.89 32.89 0 0 0
16/06/2025
32.89
 100 32.89 32.89 32.89 0 0 0
13/06/2025
30.89
 100 30.89 30.89 30.89 0 0 0
12/06/2025
28.07
 100 28.07 28.07 28.07 0 0 0
11/06/2025
30.71
 0 30.71 30.71 30.71 0 0 0
10/06/2025
30.71
 100 30.71 30.71 30.71 0 0 0
09/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
06/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
05/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
04/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
03/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
02/06/2025
28.16
 0 28.16 28.16 28.16 0 0 0
30/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
29/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
28/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
27/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
26/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
23/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
22/05/2025
28.16
 0 28.16 28.16 28.16 0 0 0
21/05/2025
28.16
 300 28.16 28.16 28.16 0 0 0
20/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
19/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
16/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
15/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
14/05/2025
24.53
 0 24.53 24.53 24.53 0 0 0
13/05/2025
24.53
 100 24.53 24.53 24.53 0 0 0
12/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
09/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
08/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
07/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
06/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
05/05/2025
35.16
 0 35.16 35.16 35.16 0 0 0
29/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
28/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
25/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
24/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
23/04/2025
32.89
 5 35.16 35.16 35.16 0 0 0
22/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
21/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
18/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
17/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
16/04/2025
35.16
 1 35.16 35.16 35.16 0 0 0
15/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
14/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
11/04/2025
32.89
 2 35.16 35.16 35.16 0 0 0
10/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
09/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
08/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
04/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
03/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
02/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
01/04/2025
35.16
 0 35.16 35.16 35.16 0 0 0
31/03/2025
32.89
 2,200 32.52 35.43 32.52 0 0 0
28/03/2025
31.80
 100 31.80 31.80 31.80 0 0 0
27/03/2025
29.53
 500 27.44 29.53 27.44 0 0 0
26/03/2025
27.53
 0 27.53 27.53 27.53 0 0 0
25/03/2025
27.53
 100 27.53 27.53 27.53 0 0 0
24/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
21/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
20/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
19/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
18/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
17/03/2025
21.44
 0 21.44 21.44 21.44 0 0 0
14/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
13/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
12/03/2025
26.17
 0 26.17 26.17 26.17 0 0 0
11/03/2025
26.17
 100 26.17 26.17 26.17 0 0 0
10/03/2025
24.17
 0 24.17 24.17 24.17 0 0 0
07/03/2025
24.17
 0 24.17 24.17 24.17 0 0 0
06/03/2025
24.17
 0 24.17 24.17 24.17 0 0 0
05/03/2025
24.17
 0 24.17 24.17 24.17 0 0 0
04/03/2025
24.17
 0 24.17 24.17 24.17 0 0 0
03/03/2025
24.17
 602 24.26 24.26 24.17 0 0 0
28/02/2025
24.17
 0 24.17 24.17 24.17 0 0 0
27/02/2025
24.17
 100 24.17 24.17 24.17 0 0 0
26/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
25/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
24/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
21/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
20/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
19/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
18/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
17/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0
14/02/2025
25.71
 0 25.71 25.71 25.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc