CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2025
3.33
 994,000 3.28 3.36 3.28 0 0 0
18/08/2025
3.27
 501,800 3.26 3.30 3.23 0 0 0
15/08/2025
3.26
 766,400 3.37 3.37 3.26 0 0 0
14/08/2025
1.88
 93,200 1.90 1.90 1.87 0 0 0
13/08/2025
3.36
 824,600 3.40 3.44 3.32 0 0 0
12/08/2025
3.40
 1,183,700 3.39 3.51 3.38 0 0 0
11/08/2025
3.36
 654,800 3.39 3.40 3.35 0 0 0
08/08/2025
3.34
 849,100 3.29 3.34 3.29 0 0 0
07/08/2025
3.29
 785,500 3.30 3.34 3.26 0 0 0
06/08/2025
3.29
 949,000 3.28 3.34 3.27 0 0 0
05/08/2025
3.28
 1,827,200 3.42 3.43 3.27 0 0 0
04/08/2025
3.38
 1,187,500 3.42 3.45 3.35 0 0 0
01/08/2025
3.35
 1,047,000 3.33 3.47 3.29 0 0 0
31/07/2025
3.31
 1,143,000 3.25 3.31 3.21 0 0 0
30/07/2025
3.23
 949,600 3.18 3.32 3.16 0 0 0
29/07/2025
3.18
 2,377,700 3.46 3.46 3.18 0 0 0
28/07/2025
3.39
 2,094,900 3.39 3.47 3.30 0 0 0
25/07/2025
3.37
 1,540,800 3.43 3.52 3.36 0 0 0
24/07/2025
3.42
 3,925,000 3.20 3.42 3.20 0 0 0
23/07/2025
3.20
 1,304,300 3.17 3.27 3.09 0 0 0
22/07/2025
3.13
 956,400 3.11 3.15 3.08 0 0 0
21/07/2025
3.11
 1,736,900 3.19 3.25 3.10 0 0 0
18/07/2025
3.18
 1,490,900 3.22 3.25 3.11 0 0 0
17/07/2025
3.18
 1,814,200 3.26 3.30 3.17 0 0 0
16/07/2025
3.23
 3,228,900 3.26 3.33 3.20 0 0 0
15/07/2025
3.18
 993,300 2.99 3.18 2.99 0 0 0
14/07/2025
2.98
 1,277,200 3 3.04 2.93 0 0 0
11/07/2025
2.99
 877,200 2.99 3.06 2.97 0 0 0
10/07/2025
2.96
 1,249,200 2.97 3.07 2.95 0 0 0
09/07/2025
2.96
 854,700 3.03 3.06 2.95 0 0 0
08/07/2025
2.99
 2,371,500 2.86 3 2.84 0 0 0
07/07/2025
2.84
 910,800 2.85 2.86 2.82 0 0 0
04/07/2025
2.82
 338,400 2.83 2.85 2.80 0 0 0
03/07/2025
2.81
 340,800 2.84 2.86 2.81 0 0 0
02/07/2025
2.84
 500,600 2.77 2.85 2.77 0 0 0
01/07/2025
2.77
 538,100 2.80 2.82 2.77 0 0 0
30/06/2025
2.79
 512,000 2.81 2.82 2.78 0 0 0
27/06/2025
2.80
 265,900 2.82 2.82 2.80 0 0 0
26/06/2025
2.81
 376,700 2.83 2.83 2.79 0 0 0
25/06/2025
2.82
 294,100 2.82 2.84 2.81 0 0 0
24/06/2025
2.82
 325,800 2.84 2.87 2.81 0 0 0
23/06/2025
2.82
 560,300 2.82 2.84 2.80 0 0 0
20/06/2025
2.85
 327,200 2.87 2.87 2.83 0 0 0
19/06/2025
2.85
 225,800 2.86 2.86 2.83 0 0 0
18/06/2025
2.84
 296,100 2.87 2.88 2.84 0 0 0
17/06/2025
2.85
 364,000 2.82 2.91 2.82 0 0 0
16/06/2025
2.87
 519,000 2.78 2.89 2.78 0 0 0
13/06/2025
2.80
 861,000 2.81 2.83 2.78 0 0 0
12/06/2025
2.86
 363,700 2.83 2.87 2.83 0 0 0
11/06/2025
2.84
 171,000 2.83 2.88 2.81 0 0 0
10/06/2025
2.83
 369,100 2.85 2.86 2.82 0 0 0
09/06/2025
2.82
 489,700 2.86 2.86 2.81 0 0 0
06/06/2025
2.85
 494,600 2.88 2.92 2.85 0 0 0
05/06/2025
2.89
 588,600 2.93 2.96 2.86 0 0 0
04/06/2025
2.90
 871,600 2.87 2.95 2.87 0 0 0
03/06/2025
2.86
 437,000 2.90 2.90 2.85 0 0 0
02/06/2025
2.87
 1,667,200 2.87 2.92 2.78 0 0 0
30/05/2025
2.87
 617,900 2.97 2.97 2.87 0 0 0
29/05/2025
2.97
 712,900 2.98 3.02 2.97 0 0 0
28/05/2025
2.97
 1,518,200 2.93 3.02 2.90 0 0 0
27/05/2025
2.91
 579,200 2.91 2.93 2.88 0 0 0
26/05/2025
2.91
 509,700 2.85 2.93 2.77 0 0 0
23/05/2025
2.85
 315,700 2.87 2.87 2.80 0 0 0
22/05/2025
2.86
 563,600 2.83 2.86 2.81 0 0 0
21/05/2025
2.84
 453,900 2.90 2.95 2.81 0 0 0
20/05/2025
2.90
 794,600 2.82 3 2.82 0 0 0
19/05/2025
2.83
 291,600 2.85 2.88 2.83 0 0 0
16/05/2025
2.85
 665,800 2.86 2.89 2.84 0 0 0
15/05/2025
2.85
 607,100 2.89 2.89 2.80 0 0 0
14/05/2025
2.85
 679,800 2.95 2.95 2.85 0 0 0
13/05/2025
2.92
 372,700 2.95 2.96 2.91 0 0 0
12/05/2025
2.93
 320,400 2.93 2.94 2.89 0 0 0
09/05/2025
2.93
 421,000 2.97 3.04 2.93 0 0 0
08/05/2025
2.97
 1,019,200 2.89 3.02 2.87 0 0 0
07/05/2025
2.87
 429,100 2.90 2.91 2.85 0 0 0
06/05/2025
2.90
 620,800 2.96 2.96 2.90 0 0 0
05/05/2025
2.92
 658,700 2.90 2.94 2.88 0 0 0
29/04/2025
2.86
 375,900 2.88 2.89 2.85 0 0 0
28/04/2025
2.85
 289,800 2.82 2.85 2.80 0 0 0
25/04/2025
2.81
 361,600 2.90 2.90 2.80 0 0 0
24/04/2025
2.87
 547,100 2.88 2.91 2.82 0 0 0
23/04/2025
2.87
 767,300 2.83 2.90 2.77 0 0 0
22/04/2025
2.78
 1,334,000 2.85 2.85 2.66 0 0 0
21/04/2025
2.86
 490,500 2.90 2.94 2.82 0 0 0
18/04/2025
2.89
 872,000 2.90 2.97 2.84 0 0 0
17/04/2025
2.90
 675,200 2.87 2.95 2.82 0 0 0
16/04/2025
2.94
 1,725,200 2.92 3.02 2.89 0 0 0
15/04/2025
2.83
 1,500,400 2.64 2.83 2.61 0 0 0
14/04/2025
2.65
 1,352,800 2.73 2.73 2.60 0 0 0
11/04/2025
2.70
 1,811,900 2.82 2.82 2.63 0 0 0
10/04/2025
2.73
 754,100 2.73 2.73 2.73 0 0 0
09/04/2025
2.56
 1,628,600 2.68 2.74 2.56 0 0 0
08/04/2025
2.75
 1,737,100 2.90 2.94 2.75 0 0 0
04/04/2025
2.95
 1,814,800 2.82 2.96 2.74 0 0 0
03/04/2025
2.93
 4,433,500 3.06 3.20 2.93 0 0 0
02/04/2025
3.14
 1,517,700 2.94 3.14 2.90 0 0 0
01/04/2025
2.94
 1,837,800 3.11 3.12 2.94 0 0 0
31/03/2025
3.06
 2,417,200 3.06 3.06 3.03 0 0 0
28/03/2025
2.86
 2,263,500 2.68 2.86 2.68 0 0 0
27/03/2025
2.68
 528,100 2.66 2.74 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc