CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.48
0.01
(0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -7.46% 7,075,500 0 0
2.46
2.72
2.48
2 tháng
(2024-09-23) 		-0.46 -15.65% 14,328,300 0 0
2.46
2.99
2.48
3 tháng
(2024-08-23) 		-0.28 -10.14% 22,810,000 0 0
2.46
3
2.48
6 tháng
(2024-05-27) 		-0.65 -20.77% 47,530,400 -500 -0.0
2.46
3.29
2.48
12 tháng
(2023-11-27) 		-1.18 -32.24% 146,539,000 -500 -0.0
2.46
3.98
2.48
24 tháng
(2022-12-02) 		-1.52 -38% 668,390,600 -5,170 -0.1
2.46
6.39
2.48
36 tháng
(2021-12-07) 		-10.82 -81.36% 1,510,385,000 -31,167 -0.6
2.46
20.76
2.48
60 tháng
(2019-12-18) 		-0.18 -6.78% 2,574,968,600 -580,367 -16.0
1.67
20.76
2.48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
5.39
 4,320,200 5.33 5.39 5.20 0 0 0
11/09/2023
5.33
 6,406,000 5.61 5.75 5.33 0 0 0
08/09/2023
5.61
 9,014,100 5.43 5.74 5.49 0 0 0
07/09/2023
5.43
 7,165,100 5.39 5.59 5.38 0 0 0
06/09/2023
5.39
 2,966,400 5.35 5.45 5.28 0 0 0
05/09/2023
5.35
 4,871,400 5.39 5.45 5.29 0 0 0
31/08/2023
5.39
 8,942,300 5.52 5.63 5.28 0 0 0
30/08/2023
5.52
 4,451,600 5.47 5.66 5.42 0 0 0
29/08/2023
5.47
 14,167,700 5.35 5.62 5.34 0 0 0
28/08/2023
5.35
 3,461,700 5.26 5.36 5.25 0 0 0
25/08/2023
5.26
 1,828,200 5.33 5.39 5.25 0 0 0
24/08/2023
5.33
 3,585,200 5.29 5.36 5.16 0 0 0
23/08/2023
5.29
 3,702,500 5.25 5.60 5.20 0 0 0
22/08/2023
5.25
 4,650,600 5.12 5.25 4.77 0 0 0
21/08/2023
5.12
 10,310,700 5.48 5.48 5.10 0 0 0
18/08/2023
5.48
 4,054,200 5.89 5.89 5.48 0 0 0
17/08/2023
5.89
 3,132,400 6.01 6.15 5.87 0 0 0
16/08/2023
6.01
 1,853,900 6.15 6.15 6.01 0 0 0
15/08/2023
6.15
 2,827,100 6.06 6.22 6.05 0 0 0
14/08/2023
6.06
 2,018,600 6.04 6.15 6.02 0 0 0
11/08/2023
6.04
 2,987,100 6.20 6.20 5.80 0 0 0
10/08/2023
6.20
 3,639,500 6.39 6.47 6.11 0 0 0
09/08/2023
6.39
 5,660,500 6.22 6.49 6.04 0 0 0
08/08/2023
6.22
 4,020,900 6.14 6.30 6.15 0 0 0
07/08/2023
6.14
 9,312,500 5.75 6.15 6 0 0 0
04/08/2023
5.75
 2,508,100 5.71 5.79 5.65 0 0 0
03/08/2023
5.71
 3,023,400 5.60 5.80 5.59 0 0 0
02/08/2023
5.60
 3,234,200 5.68 5.71 5.46 0 0 0
01/08/2023
5.68
 8,636,500 5.55 5.93 5.50 0 0 0
31/07/2023
5.55
 10,718,700 5.19 5.55 5.29 0 0 0
28/07/2023
5.19
 2,097,600 5.10 5.20 5.10 0 0 0
27/07/2023
5.10
 2,918,700 5.15 5.25 5.02 0 0 0
26/07/2023
5.15
 2,789,400 5.21 5.25 5.07 0 0 0
25/07/2023
5.21
 3,210,900 5.30 5.48 5 0 0 0
24/07/2023
5.30
 4,330,100 4.95 5.30 5 0 0 0
21/07/2023
4.95
 1,062,500 4.89 4.95 4.88 0 0 0
20/07/2023
4.89
 1,967,700 4.87 4.90 4.75 0 0 0
19/07/2023
4.87
 1,599,700 4.92 4.95 4.84 0 0 0
18/07/2023
4.92
 1,669,900 5.04 5.08 4.91 0 0 0
17/07/2023
5.04
 2,271,000 4.92 5.05 4.94 0 0 0
14/07/2023
4.92
 2,334,000 4.91 4.97 4.88 0 0 0
13/07/2023
4.91
 832,900 4.90 4.97 4.88 0 0 0
12/07/2023
4.90
 1,266,400 4.88 5.03 4.88 0 0 0
11/07/2023
4.88
 3,329,100 4.67 4.93 4.75 0 0 0
10/07/2023
4.67
 1,333,600 4.55 4.72 4.60 0 0 0
07/07/2023
4.55
 655,500 4.49 4.60 4.44 0 0 0
06/07/2023
4.49
 3,122,000 4.65 4.68 4.48 0 0 0
05/07/2023
4.65
 1,400,100 4.68 4.73 4.63 0 0 0
04/07/2023
4.68
 876,400 4.59 4.69 4.60 0 0 0
03/07/2023
4.59
 1,316,500 4.52 4.62 4.48 0 0 0
30/06/2023
4.52
 2,064,000 4.67 4.67 4.37 0 0 0
29/06/2023
4.67
 539,200 4.70 4.75 4.66 0 0 0
28/06/2023
4.70
 2,181,000 4.76 4.84 4.68 0 0 0
27/06/2023
4.76
 1,346,200 4.77 4.80 4.65 0 0 0
26/06/2023
4.77
 2,416,900 4.94 4.94 4.68 0 0 0
23/06/2023
4.94
 1,197,200 4.93 5.03 4.92 0 0 0
22/06/2023
4.93
 2,410,700 4.84 4.94 4.84 0 0 0
21/06/2023
4.84
 1,427,800 4.75 4.86 4.76 0 0 0
20/06/2023
4.75
 1,607,100 4.63 4.75 4.63 0 0 0
19/06/2023
4.63
 3,329,000 4.82 4.85 4.60 0 0 0
16/06/2023
4.82
 2,880,400 4.89 5.03 4.80 0 0 0
15/06/2023
4.89
 2,795,600 5.25 5.30 4.89 0 0 0
14/06/2023
5.25
 3,482,900 5.36 5.50 5.20 0 0 0
13/06/2023
5.36
 4,052,300 5.05 5.40 5.09 0 0 0
12/06/2023
5.05
 2,900,800 4.88 5.05 4.91 0 0 0
09/06/2023
4.88
 2,385,600 4.80 4.96 4.82 0 0 0
08/06/2023
4.80
 3,534,300 5.06 5.15 4.80 0 0 0
07/06/2023
5.06
 2,287,300 5.02 5.15 5.02 0 0 0
06/06/2023
5.02
 2,043,100 4.99 5.05 4.96 0 0 0
05/06/2023
4.99
 4,631,200 4.99 5.10 4.95 0 0 0
02/06/2023
4.99
 3,430,400 5.09 5.20 4.89 0 0 0
01/06/2023
5.09
 4,063,900 4.78 5.11 4.80 0 0 0
31/05/2023
4.78
 5,413,800 4.78 4.87 4.70 0 0 0
30/05/2023
4.78
 5,164,700 4.86 4.99 4.74 0 0 0
29/05/2023
4.86
 4,907,500 4.55 4.86 4.71 0 0 0
26/05/2023
4.55
 4,305,300 4.26 4.55 4.26 0 0 0
25/05/2023
4.26
 2,404,600 4.28 4.29 4.22 0 0 0
24/05/2023
4.28
 3,278,700 4.29 4.40 4.26 0 0 0
23/05/2023
4.29
 2,508,600 4.30 4.41 4.27 0 0 0
22/05/2023
4.30
 2,737,800 4.19 4.32 4.19 0 0 0
19/05/2023
4.19
 2,986,800 4.20 4.27 4.08 0 0 0
18/05/2023
4.20
 3,560,500 4.19 4.35 4.20 0 0 0
17/05/2023
4.19
 3,863,500 4.02 4.27 4.03 0 0 0
16/05/2023
4.02
 2,045,300 4.10 4.18 4.02 0 1,600 -0.0
15/05/2023
4.10
 4,053,800 4.19 4.39 4.10 0 0 0
12/05/2023
4.19
 2,388,000 4.19 4.21 4.03 0 0 0
11/05/2023
4.19
 4,444,700 4.16 4.33 4.06 0 0 0
10/05/2023
4.16
 4,318,600 3.89 4.16 4 0 0 0
09/05/2023
3.89
 3,907,100 3.64 3.89 3.65 0 0 0
08/05/2023
3.64
 1,507,400 3.55 3.75 3.55 0 0 0
05/05/2023
3.55
 2,829,100 3.61 3.67 3.55 0 0 0
04/05/2023
3.61
 1,009,900 3.70 3.79 3.59 0 0 0
28/04/2023
3.70
 4,755,800 3.46 3.70 3.66 0 0 0
27/04/2023
3.46
 341,300 3.46 3.50 3.43 0 0 0
26/04/2023
3.46
 377,700 3.45 3.48 3.41 0 0 0
25/04/2023
3.45
 884,200 3.44 3.51 3.43 0 0 0
24/04/2023
3.44
 770,900 3.52 3.54 3.44 0 0 0
21/04/2023
3.52
 467,800 3.56 3.62 3.50 0 0 0
20/04/2023
3.56
 1,290,900 3.48 3.66 3.48 0 0 0
19/04/2023
3.48
 408,300 3.44 3.53 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |