| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.02 | 0.06% | 2,500 | 0 | 0 |
30.78
30.80
30.80
|
|
2 tháng
(2026-07-23) |
-1.07 | -3.35% | 3,300 | 0 | 0 |
26.95
31.87
30.80
|
|
3 tháng
(2026-06-23) |
-1.07 | -3.35% | 3,300 | 0 | 0 |
26.95
32.12
30.80
|
|
6 tháng
(2026-03-25) |
-0.57 | -1.81% | 35,900 | 0 | 0 |
23.44
37.46
30.80
|
|
12 tháng
(2025-09-26) |
4.02 | 15.02% | 352,500 | 0 | 0 |
23.44
37.46
30.80
|
|
24 tháng
(2024-10-01) |
7.18 | 30.41% | 399,426 | 0 | 0 |
12.09
37.46
30.80
|
|
36 tháng
(2023-10-09) |
13.77 | 80.84% | 439,213 | 0 | 0 |
10.33
37.46
30.80
|
|
60 tháng
(2021-10-18) |
12.64 | 69.63% | 651,824 | 0 | 0 |
8.28
37.46
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 08/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 07/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 04/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 03/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 02/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 01/07/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 30/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 27/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 26/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 25/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 24/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 23/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 20/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 19/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 18/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 17/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 16/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 13/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 12/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 11/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 10/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 09/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 06/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 05/06/2025 |
23.41
|
0 | 23.41 | 23.41 | 23.41 | 0 | 0 | 0 |
| 04/06/2025 |
24.46
|
300 | 21.24 | 24.46 | 21.24 | 0 | 0 | 0 |
| 03/06/2025 |
23.27
|
0 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 02/06/2025 |
23.27
|
1,000 | 23.27 | 23.27 | 23.27 | 0 | 0 | 0 |
| 30/05/2025 |
21.66
|
200 | 21.59 | 21.66 | 21.59 | 0 | 0 | 0 |
| 29/05/2025 |
21.52
|
500 | 21.59 | 21.59 | 21.52 | 0 | 0 | 0 |
| 28/05/2025 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 27/05/2025 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 26/05/2025 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 23/05/2025 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 22/05/2025 |
21.80
|
300 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 21/05/2025 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 20/05/2025 |
25.15
|
800 | 22.29 | 25.15 | 22.01 | 0 | 0 | 0 |
| 19/05/2025 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 16/05/2025 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 15/05/2025 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 14/05/2025 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 13/05/2025 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 12/05/2025 |
22.29
|
0 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 09/05/2025 |
22.29
|
100 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 08/05/2025 |
23.06
|
300 | 22.36 | 23.06 | 22.36 | 0 | 0 | 0 |
| 07/05/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 06/05/2025 |
22.36
|
0 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 05/05/2025 |
22.36
|
1,000 | 22.36 | 22.36 | 22.36 | 0 | 0 | 0 |
| 29/04/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 28/04/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 25/04/2025 |
22.15
|
100 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 24/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 23/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 22/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 21/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 18/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 17/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 16/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 15/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 14/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 11/04/2025 |
21.66
|
1 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 10/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 09/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 08/04/2025 |
21.66
|
0 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 04/04/2025 |
21.66
|
400 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 03/04/2025 |
21.66
|
1,300 | 21.66 | 21.66 | 21.66 | 0 | 0 | 0 |
| 02/04/2025 |
21.59
|
100 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 01/04/2025 |
21.59
|
0 | 21.59 | 21.59 | 21.59 | 0 | 0 | 0 |
| 31/03/2025 |
21.17
|
1,100 | 21.94 | 22.01 | 21.17 | 0 | 0 | 0 |
| 28/03/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 27/03/2025 |
22.15
|
0 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 26/03/2025 |
22.15
|
500 | 22.15 | 22.15 | 22.15 | 0 | 0 | 0 |
| 25/03/2025 |
22.29
|
1 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 24/03/2025 |
22.29
|
100 | 22.29 | 22.29 | 22.29 | 0 | 0 | 0 |
| 21/03/2025 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 20/03/2025 |
20.96
|
514 | 22.29 | 22.29 | 20.96 | 0 | 0 | 0 |
| 19/03/2025 |
20.89
|
518 | 19.98 | 20.89 | 19.98 | 0 | 0 | 0 |
| 18/03/2025 |
22.36
|
1,213 | 25.57 | 25.57 | 22.36 | 0 | 0 | 0 |
| 17/03/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/03/2025 |
19.42
|
500 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 13/03/2025 |
16.91
|
2,300 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
| 12/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 11/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 10/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 07/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 06/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 05/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 04/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 03/03/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 28/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 27/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 26/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 25/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 24/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 21/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 20/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 19/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 18/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 17/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
| 14/02/2025 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |