CTCP Traphaco (tra)

34.25
-1.15
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
31.90
 10,800 31.90 31.90 31.57 0 0 0
15/08/2025
31.90
 4,800 32.47 32.47 31.90 0 0 0
14/08/2025
17.54
 2,200 17.59 17.59 17.54 0 0 0
13/08/2025
32.28
 5,500 32.33 32.33 32.24 0 0 0
12/08/2025
32.24
 3,600 32.24 32.24 32.24 0 0 0
11/08/2025
32.24
 8,300 31.76 32.57 31.76 0 0 0
08/08/2025
32.24
 2,800 32.28 32.28 32.24 0 0 0
07/08/2025
32.24
 3,000 32.24 32.71 32.24 0 0 0
06/08/2025
32.24
 800 32.33 32.52 32.24 0 0 0
05/08/2025
32.47
 3,100 32.24 32.47 32.24 0 0 0
04/08/2025
32.57
 1,000 31.90 32.66 31.86 0 0 0
01/08/2025
31.86
 1,000 32.14 32.14 31.76 0 0 0
31/07/2025
32.24
 300 32.47 32.47 32.24 0 0 0
30/07/2025
32.47
 14,800 32.24 32.47 31.76 0 0 0
29/07/2025
32.71
 1,300 32.81 32.81 32.19 0 0 0
28/07/2025
32.66
 3,100 32.66 32.81 32.62 0 0 0
25/07/2025
32.66
 1,700 32.71 32.71 32.62 0 0 0
24/07/2025
32.62
 1,500 32.57 32.71 32.57 0 0 0
23/07/2025
32.57
 4,200 32.71 32.85 32.57 0 0 0
22/07/2025
32.57
 2,200 32.24 32.57 32.24 0 0 0
21/07/2025
32.71
 300 32.71 32.71 32.71 0 0 0
18/07/2025
32.52
 4,800 32.52 32.52 31.29 0 0 0
17/07/2025
32.66
 1,400 32.47 32.66 32.47 0 0 0
16/07/2025
32.47
 1,100 32.66 32.71 32.47 0 0 0
15/07/2025
32.66
 1,800 32.81 32.81 32.47 0 0 0
14/07/2025
32.81
 1,200 32.95 32.95 32.81 0 0 0
11/07/2025
32.81
 6,500 32.57 32.85 32.57 0 0 0
10/07/2025
32.47
 1,700 32.24 32.52 32.24 0 0 0
09/07/2025
32.24
 1,200 32.47 32.47 32.05 0 0 0
08/07/2025
31.86
 3,000 31.76 32.71 31.76 0 0 0
07/07/2025
31.76
 9,000 31.90 32.00 31.76 0 0 0
04/07/2025
31.86
 4,900 31.86 32.24 31.86 0 0 0
03/07/2025
31.86
 5,100 31.95 31.95 31.86 0 0 0
02/07/2025
31.90
 6,200 31.86 32.24 31.86 0 0 0
01/07/2025
31.95
 4,000 32.00 32.00 31.95 0 0 0
30/06/2025
32.00
 3,700 32.00 32.52 31.86 0 0 0
27/06/2025
32.00
 9,000 32.24 32.62 32.00 0 0 0
26/06/2025
32.24
 1,000 32.24 32.24 32.24 0 0 0
25/06/2025
32.24
 2,400 32.24 32.24 32.19 0 0 0
24/06/2025
32.24
 2,200 33.18 33.18 32.24 0 0 0
23/06/2025
32.28
 5,000 32.62 32.62 32.24 0 0 0
20/06/2025
32.62
 2,400 32.57 32.62 32.57 0 0 0
19/06/2025
32.62
 1,700 33.18 33.18 32.57 0 0 0
18/06/2025
32.62
 6,400 32.71 32.76 32.62 0 0 0
17/06/2025
33.14
 1,800 33.52 33.52 33.14 0 0 0
16/06/2025
33.14
 5,400 33.52 33.52 32.62 0 0 0
13/06/2025: Cổ tức tiền mặt tỉ lệ: 20%
13/06/2025
33.33
 5,600 33.47 33.52 33.28 0 0 0
12/06/2025
33.66
 6,100 33.66 33.66 33.43 0 0 0
11/06/2025
33.66
 10,200 33.66 34.53 33.66 0 0 0
10/06/2025
33.66
 5,900 33.94 33.94 33.20 0 0 0
09/06/2025
33.20
 8,800 33.24 33.66 33.20 0 0 0
06/06/2025
33.15
 9,000 33.38 33.75 33.15 0 0 0
05/06/2025
33.20
 1,000 33.20 33.20 33.20 0 0 0
04/06/2025
33.20
 2,600 33.24 33.24 33.15 0 0 0
03/06/2025
33.20
 15,100 33.20 33.43 33.15 0 0 0
02/06/2025
33.20
 4,100 33.89 33.89 33.11 0 0 0
30/05/2025
33.89
 100 33.89 33.89 33.89 0 0 0
29/05/2025
33.66
 5,400 34.03 34.03 33.66 0 0 0
28/05/2025
33.84
 2,600 34.49 34.49 33.84 0 0 0
27/05/2025
34.03
 600 33.98 34.03 33.98 0 0 0
26/05/2025
33.98
 27,400 33.98 34.03 33.98 0 0 0
23/05/2025
33.98
 200 33.80 33.98 33.80 0 0 0
22/05/2025
33.80
 1,000 34.07 34.17 33.80 0 0 0
21/05/2025
33.80
 2,100 33.29 33.84 32.78 0 0 0
20/05/2025
33.29
 100 33.29 33.29 33.29 0 0 0
19/05/2025
33.57
 4,500 33.61 34.49 33.57 0 0 0
16/05/2025
33.61
 500 33.61 33.89 33.61 0 0 0
15/05/2025
33.70
 2,200 34.12 34.12 33.70 0 0 0
14/05/2025
34.53
 600 34.53 34.53 34.40 0 0 0
13/05/2025
33.80
 9,000 33.66 34.35 33.66 0 0 0
12/05/2025
34.21
 500 34.21 34.21 34.21 0 0 0
09/05/2025
34.44
 500 34.49 34.49 34.44 0 0 0
08/05/2025
33.66
 8,400 33.70 34.58 33.66 0 0 0
07/05/2025
33.66
 14,800 34.12 34.12 33.66 0 0 0
06/05/2025
34.35
 200 34.35 34.35 34.35 0 0 0
05/05/2025
34.30
 0 34.30 34.30 34.30 0 0 0
29/04/2025
34.30
 1,800 34.12 34.35 34.12 0 0 0
28/04/2025
33.89
 1,600 34.86 34.86 33.70 0 0 0
25/04/2025
34.81
 5,100 34.58 35.50 34.58 0 0 0
24/04/2025
34.58
 4,900 34.58 34.58 34.53 0 0 0
23/04/2025
34.53
 13,100 34.30 34.53 34.26 0 0 0
22/04/2025
34.53
 11,100 34.44 34.53 34.17 0 0 0
21/04/2025
34.44
 0 34.44 34.44 34.44 0 0 0
18/04/2025
34.44
 2,500 34.53 34.53 34.44 0 0 0
17/04/2025
34.53
 14,000 34.21 34.58 34.21 0 0 0
16/04/2025
34.12
 12,700 34.17 34.49 34.12 0 0 0
15/04/2025
34.17
 3,800 34.03 34.49 34.03 0 0 0
14/04/2025
34.03
 3,500 33.24 34.03 33.20 0 0 0
11/04/2025
33.15
 1,900 34.30 34.30 32.97 0 0 0
10/04/2025
33.01
 17,900 33.01 33.01 31.81 0 0 0
09/04/2025
30.89
 3,500 31.35 31.35 30.75 0 0 0
08/04/2025
30.66
 4,000 31.17 32.74 30.66 0 0 0
04/04/2025
30.62
 11,300 29.97 32.14 29.97 0 0 0
03/04/2025
32.14
 7,000 34.35 34.53 32.14 0 0 0
02/04/2025
34.35
 3,100 34.81 34.81 34.35 0 0 0
01/04/2025
34.35
 800 35.46 35.46 34.35 0 0 0
31/03/2025
35.64
 700 34.49 35.64 34.49 0 0 0
28/03/2025
34.63
 1,000 34.63 34.63 34.63 0 0 0
27/03/2025
34.63
 1,900 34.67 34.67 34.63 0 0 0
26/03/2025
34.67
 1,200 35.27 35.27 34.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc