CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.80 2.49% 1,300 0 0
32.10
32.90
32.70
2 tháng
(2026-08-05) 		0.40 1.23% 1,700 0 0
30.30
33.80
32.70
3 tháng
(2026-07-06) 		1.90 6.13% 2,000 0 0
30.30
33.80
32.70
6 tháng
(2026-04-07) 		-1.99 -5.69% 18,700 0 0
30.30
35.50
32.70
12 tháng
(2025-10-09) 		2.15 6.98% 92,800 0 0
29.56
36.08
32.70
24 tháng
(2024-10-14) 		15.48 88.85% 320,443 0 0
13.95
36.08
32.70
36 tháng
(2023-10-20) 		20.05 155.99% 402,974 0 0
12.07
36.08
32.70
60 tháng
(2021-11-01) 		21.46 187.52% 1,254,473 0 0
6.84
36.08
32.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2025
31.76
 0 31.76 31.76 31.76 0 0 0
19/08/2025
31.76
 300 31.76 31.76 31.76 0 0 0
18/08/2025
31.49
 2,400 31.21 32.04 31.21 0 0 0
15/08/2025
32.59
 200 32.59 32.59 32.59 0 0 0
14/08/2025
33.05
 700 33.05 33.05 33.05 0 0 0
13/08/2025
32.59
 0 32.59 32.59 32.59 0 0 0
12/08/2025
32.59
 100 32.59 32.59 32.59 0 0 0
11/08/2025
34.79
 0 34.79 34.79 34.79 0 0 0
08/08/2025
34.89
 2,100 32.87 34.89 32.87 0 0 0
07/08/2025
32.87
 0 32.87 32.87 32.87 0 0 0
06/08/2025
32.87
 0 32.87 32.87 32.87 0 0 0
05/08/2025
33.05
 600 32.59 33.05 32.59 0 0 0
04/08/2025
32.04
 0 32.04 32.04 32.04 0 0 0
01/08/2025
32.59
 3,600 32.13 32.59 31.21 0 0 0
31/07/2025
30.66
 200 30.66 30.66 30.66 0 0 0
30/07/2025
32.77
 0 32.77 32.77 32.77 0 0 0
29/07/2025
32.50
 1,200 32.50 33.05 32.50 0 0 0
28/07/2025
33.05
 5,300 34.89 34.89 30.85 0 0 0
25/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
24/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
23/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
22/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
21/07/2025
31.67
 300 31.67 31.67 31.67 0 0 0
18/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
17/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
16/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
15/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
14/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
11/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
10/07/2025
30.94
 1,100 30.85 31.03 30.85 0 0 0
09/07/2025
32.31
 10,000 31.40 33.05 30.75 0 0 0
08/07/2025
31.40
 1,600 31.21 31.40 31.21 0 0 0
07/07/2025
31.21
 400 31.21 31.21 31.21 0 0 0
04/07/2025
30.57
 0 30.57 30.57 30.57 0 0 0
03/07/2025
30.57
 1,100 30.57 30.57 30.57 0 0 0
02/07/2025
30.48
 0 30.48 30.48 30.48 0 0 0
01/07/2025
30.48
 200 30.48 30.48 30.48 0 0 0
30/06/2025
30.57
 400 30.48 30.57 30.39 0 0 0
27/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
26/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
25/06/2025
30.75
 2,500 30.48 30.75 30.48 0 0 0
24/06/2025
31.03
 200 31.03 31.03 31.03 0 0 0
23/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
20/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
19/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
18/06/2025
31.21
 600 31.21 31.21 31.21 0 0 0
17/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
16/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
13/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
12/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
11/06/2025
31.67
 2,200 29.84 31.67 29.84 0 0 0
10/06/2025
30.94
 100 30.94 30.94 30.94 0 0 0
09/06/2025
30.85
 300 31.03 31.03 30.85 0 0 0
06/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
05/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
04/06/2025
32.50
 700 30.29 32.50 30.29 0 0 0
03/06/2025
30.29
 100 30.29 30.29 30.29 0 0 0
02/06/2025
29.84
 2,200 31.30 31.30 29.84 0 0 0
30/05/2025
31.67
 700 31.03 31.67 31.03 0 0 0
29/05/2025: Cổ tức tiền mặt tỉ lệ: 30.5%
29/05/2025
30.75
 2,100 32.77 32.77 30.29 0 0 0
28/05/2025
32.73
 5,500 32.56 33.57 32.56 0 0 0
27/05/2025
32.56
 2,200 32.14 32.56 32.14 0 0 0
26/05/2025
31.97
 4,500 31.21 32.14 31.21 0 0 0
23/05/2025
30.95
 5,800 31.12 31.29 30.95 0 0 0
22/05/2025
31.21
 3,200 30.70 31.29 30.70 0 0 0
21/05/2025
31.29
 9,400 31.29 31.29 30.70 0 0 0
20/05/2025
31.37
 800 35.94 35.94 31.37 0 0 0
19/05/2025
31.37
 300 31.37 31.37 31.37 0 0 0
16/05/2025
31.12
 5,900 35.10 35.10 31.12 0 0 0
15/05/2025
30.70
 100 30.70 30.70 30.70 0 0 0
14/05/2025
30.70
 400 30.70 30.70 30.70 0 0 0
13/05/2025
30.87
 4,700 30.02 30.87 30.02 0 0 0
12/05/2025
29.77
 3,500 32.56 32.56 29.68 0 0 0
09/05/2025
30.19
 4,600 29.94 30.19 28.33 0 0 0
08/05/2025
30.44
 400 29.68 30.44 29.68 0 0 0
07/05/2025
30.44
 0 30.44 30.44 30.44 0 0 0
06/05/2025
30.44
 100 30.44 30.44 30.44 0 0 0
05/05/2025
30.53
 1,100 30.44 30.53 30.44 0 0 0
29/04/2025
30.87
 3,300 30.53 30.87 30.53 0 0 0
28/04/2025
30.87
 1,700 30.44 30.87 30.36 0 0 0
25/04/2025
30.87
 6,302 30.02 30.87 30.02 0 0 0
24/04/2025
30.44
 4,100 28.75 30.44 28.75 0 0 0
23/04/2025
30.02
 4,700 29.43 30.02 29.43 0 0 0
22/04/2025
28.58
 0 28.58 28.58 28.58 0 0 0
21/04/2025
28.75
 1,800 28.25 28.75 28.25 0 0 0
18/04/2025
28.33
 200 28.33 28.33 28.33 0 0 0
17/04/2025
28.33
 2,600 28.41 28.67 28.33 0 0 0
16/04/2025
28.25
 800 28.33 28.33 28.25 0 0 0
15/04/2025
28.33
 100 28.33 28.33 28.33 0 0 0
14/04/2025
28.75
 701 27.91 28.75 27.91 0 0 0
11/04/2025
28.67
 18,224 28.75 28.75 27.32 0 0 0
10/04/2025
27.91
 5,500 28.16 28.16 27.15 0 0 0
09/04/2025
27.32
 513 24.10 29.60 24.10 0 0 0
08/04/2025
27.06
 1,300 27.32 27.91 27.06 0 0 0
04/04/2025
27.23
 100 27.23 27.23 27.23 0 0 0
03/04/2025
27.57
 700 27.15 27.57 27.15 0 0 0
02/04/2025
28.75
 200 28.75 28.75 28.75 0 0 0
01/04/2025
29.60
 0 29.60 29.60 29.60 0 0 0
31/03/2025
29.60
 0 29.60 29.60 29.60 0 0 0
28/03/2025
29.60
 500 29.60 29.60 29.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc