CTCP Cấp nước Trà Nóc - Ô Môn (tow)

32.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -2.66% 1,600 0 0
30.30
39.30
32.90
2 tháng
(2026-07-20) 		0.40 1.23% 1,800 0 0
30.30
39.30
32.90
3 tháng
(2026-06-22) 		1.40 4.44% 4,600 0 0
30.30
39.30
32.90
6 tháng
(2026-03-23) 		0.77 2.39% 21,600 0 0
30.20
39.30
32.90
12 tháng
(2025-09-23) 		1.23 3.88% 95,400 0 0
29.56
39.30
32.90
24 tháng
(2024-09-30) 		15.56 89.77% 328,149 0 0
13.95
39.30
32.90
36 tháng
(2023-10-04) 		19.66 148.46% 415,780 0 0
12.07
39.30
32.90
60 tháng
(2021-10-14) 		21.46 187.52% 1,268,179 803,000 16.1
6.84
39.30
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
24/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
23/07/2025
31.67
 0 31.67 31.67 31.67 0 0 0
22/07/2025
31.67
 100 31.67 31.67 31.67 0 0 0
21/07/2025
31.67
 300 31.67 31.67 31.67 0 0 0
18/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
17/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
16/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
15/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
14/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
11/07/2025
30.94
 0 30.94 30.94 30.94 0 0 0
10/07/2025
30.94
 1,100 30.85 31.03 30.85 0 0 0
09/07/2025
32.31
 10,000 31.40 33.05 30.75 0 0 0
08/07/2025
31.40
 1,600 31.21 31.40 31.21 0 0 0
07/07/2025
31.21
 400 31.21 31.21 31.21 0 0 0
04/07/2025
30.57
 0 30.57 30.57 30.57 0 0 0
03/07/2025
30.57
 1,100 30.57 30.57 30.57 0 0 0
02/07/2025
30.48
 0 30.48 30.48 30.48 0 0 0
01/07/2025
30.48
 200 30.48 30.48 30.48 0 0 0
30/06/2025
30.57
 400 30.48 30.57 30.39 0 0 0
27/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
26/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
25/06/2025
30.75
 2,500 30.48 30.75 30.48 0 0 0
24/06/2025
31.03
 200 31.03 31.03 31.03 0 0 0
23/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
20/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
19/06/2025
31.21
 0 31.21 31.21 31.21 0 0 0
18/06/2025
31.21
 600 31.21 31.21 31.21 0 0 0
17/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
16/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
13/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
12/06/2025
31.49
 0 31.49 31.49 31.49 0 0 0
11/06/2025
31.67
 2,200 29.84 31.67 29.84 0 0 0
10/06/2025
30.94
 100 30.94 30.94 30.94 0 0 0
09/06/2025
30.85
 300 31.03 31.03 30.85 0 0 0
06/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
05/06/2025
30.57
 0 30.57 30.57 30.57 0 0 0
04/06/2025
32.50
 700 30.29 32.50 30.29 0 0 0
03/06/2025
30.29
 100 30.29 30.29 30.29 0 0 0
02/06/2025
29.84
 2,200 31.30 31.30 29.84 0 0 0
30/05/2025
31.67
 700 31.03 31.67 31.03 0 0 0
29/05/2025: Cổ tức tiền mặt tỉ lệ: 30.5%
29/05/2025
30.75
 2,100 32.77 32.77 30.29 0 0 0
28/05/2025
32.73
 5,500 32.56 33.57 32.56 0 0 0
27/05/2025
32.56
 2,200 32.14 32.56 32.14 0 0 0
26/05/2025
31.97
 4,500 31.21 32.14 31.21 0 0 0
23/05/2025
30.95
 5,800 31.12 31.29 30.95 0 0 0
22/05/2025
31.21
 3,200 30.70 31.29 30.70 0 0 0
21/05/2025
31.29
 9,400 31.29 31.29 30.70 0 0 0
20/05/2025
31.37
 800 35.94 35.94 31.37 0 0 0
19/05/2025
31.37
 300 31.37 31.37 31.37 0 0 0
16/05/2025
31.12
 5,900 35.10 35.10 31.12 0 0 0
15/05/2025
30.70
 100 30.70 30.70 30.70 0 0 0
14/05/2025
30.70
 400 30.70 30.70 30.70 0 0 0
13/05/2025
30.87
 4,700 30.02 30.87 30.02 0 0 0
12/05/2025
29.77
 3,500 32.56 32.56 29.68 0 0 0
09/05/2025
30.19
 4,600 29.94 30.19 28.33 0 0 0
08/05/2025
30.44
 400 29.68 30.44 29.68 0 0 0
07/05/2025
30.44
 0 30.44 30.44 30.44 0 0 0
06/05/2025
30.44
 100 30.44 30.44 30.44 0 0 0
05/05/2025
30.53
 1,100 30.44 30.53 30.44 0 0 0
02/05/2025
22.92
 0 22.92 22.92 22.92 0 0 0
01/05/2025
19.62
 0 19.62 19.62 19.62 0 0 0
30/04/2025
27.82
 0 27.82 27.82 27.82 0 0 0
29/04/2025
30.87
 3,300 30.53 30.87 30.53 0 0 0
28/04/2025
30.87
 1,700 30.44 30.87 30.36 0 0 0
25/04/2025
30.87
 6,302 30.02 30.87 30.02 0 0 0
24/04/2025
30.44
 4,100 28.75 30.44 28.75 0 0 0
23/04/2025
30.02
 4,700 29.43 30.02 29.43 0 0 0
22/04/2025
28.58
 0 28.58 28.58 28.58 0 0 0
21/04/2025
28.75
 1,800 28.25 28.75 28.25 0 0 0
18/04/2025
28.33
 200 28.33 28.33 28.33 0 0 0
17/04/2025
28.33
 2,600 28.41 28.67 28.33 0 0 0
16/04/2025
28.25
 800 28.33 28.33 28.25 0 0 0
15/04/2025
28.33
 100 28.33 28.33 28.33 0 0 0
14/04/2025
28.75
 701 27.91 28.75 27.91 0 0 0
11/04/2025
28.67
 18,224 28.75 28.75 27.32 0 0 0
10/04/2025
27.91
 5,500 28.16 28.16 27.15 0 0 0
09/04/2025
27.32
 513 24.10 29.60 24.10 0 0 0
08/04/2025
27.06
 1,300 27.32 27.91 27.06 0 0 0
07/04/2025
28.16
 0 28.16 28.16 28.16 0 0 0
04/04/2025
27.23
 100 27.23 27.23 27.23 0 0 0
03/04/2025
27.57
 700 27.15 27.57 27.15 0 0 0
02/04/2025
28.75
 200 28.75 28.75 28.75 0 0 0
01/04/2025
29.60
 0 29.60 29.60 29.60 0 0 0
31/03/2025
29.60
 0 29.60 29.60 29.60 0 0 0
28/03/2025
29.60
 500 29.60 29.60 29.60 0 0 0
27/03/2025
28.75
 200 28.75 28.75 28.75 0 0 0
26/03/2025
28.25
 300 27.99 28.25 27.99 0 0 0
25/03/2025
27.74
 0 27.74 27.74 27.74 0 0 0
24/03/2025
27.15
 1,200 28.75 28.75 27.15 0 0 0
21/03/2025
28.75
 500 29.18 29.18 28.75 0 0 0
20/03/2025
27.65
 100 27.65 27.65 27.65 0 0 0
19/03/2025
29.60
 6,800 29.60 29.60 29.60 0 0 0
18/03/2025
28.25
 1,000 28.25 29.60 28.25 0 0 0
17/03/2025
27.82
 0 27.82 27.82 27.82 0 0 0
14/03/2025
27.65
 300 28.58 28.58 27.65 0 0 0
13/03/2025
27.15
 3,100 28.75 29.18 27.15 0 0 0
12/03/2025
28.75
 1,300 27.99 29.94 27.99 0 0 0
11/03/2025
29.01
 2,200 28.33 29.01 28.33 0 0 0
10/03/2025
29.60
 6,900 27.91 30.02 27.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc