Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
0.10 | 1% | 2,000 | 0 | 0 |
10
10.50
10.10
|
2 tháng
(2024-09-09) |
1.05 | 11.57% | 6,700 | 0 | 0 |
9.05
10.80
10.10
|
3 tháng
(2024-08-12) |
0.95 | 10.42% | 23,000 | 0 | 0 |
8.11
10.80
10.10
|
6 tháng
(2024-05-13) |
0.67 | 7.11% | 296,400 | 100 | 0.0 |
8.11
11.32
10.10
|
12 tháng
(2023-11-14) |
0.67 | 7.11% | 307,292 | 100 | 0.0 |
7.07
11.32
10.10
|
24 tháng
(2022-11-21) |
3.12 | 44.74% | 431,787 | 200 | 0.0 |
6.22
14.33
10.10
|
36 tháng
(2021-11-24) |
0 | 0% | 520,443 | 300 | 0.0 |
6.13
14.62
10.10
|
60 tháng
(2019-12-05) |
2.84 | 39.13% | 587,047 | 300 | 0.0 |
3.87
19.10
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
25/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
24/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
23/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
22/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
21/08/2023 |
10.66
|
200 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
18/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
17/08/2023 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
16/08/2023 |
10.66
|
100 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
15/08/2023 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
14/08/2023 |
10.75
|
200 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
11/08/2023 |
10.75
|
1 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
10/08/2023 |
10.75
|
200 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
09/08/2023 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/08/2023 |
10.75
|
200 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/08/2023 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
04/08/2023 |
10.37
|
44 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
03/08/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
02/08/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
01/08/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
31/07/2023 |
10.37
|
100 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
28/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
27/07/2023 |
10.37
|
506 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
26/07/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
25/07/2023 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
24/07/2023 |
9.52
|
300 | 9.62 | 9.62 | 9.52 | 0 | 0 | 0 |
21/07/2023 |
10.37
|
300 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
20/07/2023 |
10.37
|
200 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
19/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
18/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
17/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
14/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
13/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
12/07/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
11/07/2023 |
10.37
|
502 | 10.28 | 10.47 | 10.28 | 0 | 0 | 0 |
10/07/2023 |
10.28
|
306 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/07/2023 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/07/2023 |
9.34
|
1,300 | 9.62 | 10.28 | 9.34 | 0 | 0 | 0 |
05/07/2023 |
10.00
|
100 | 10.00 | 10.00 | 10.00 | 100 | 0 | 0.0 |
04/07/2023 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
03/07/2023 |
10.75
|
700 | 10.37 | 10.75 | 10.37 | 0 | 0 | 0 |
30/06/2023 |
10.37
|
200 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
29/06/2023 |
9.52
|
400 | 10.37 | 10.37 | 9.52 | 0 | 0 | 0 |
28/06/2023 |
10.37
|
0 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
27/06/2023 |
10.37
|
300 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
26/06/2023 |
10.37
|
200 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
23/06/2023 |
10.37
|
300 | 10.37 | 10.37 | 10.37 | 0 | 0 | 0 |
22/06/2023 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
21/06/2023 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
20/06/2023 |
10.28
|
301 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
19/06/2023 |
12.07
|
101 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
16/06/2023 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
15/06/2023 |
10.84
|
350 | 10.37 | 10.84 | 10.37 | 0 | 0 | 0 |
14/06/2023 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
13/06/2023 |
9.43
|
0 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
12/06/2023 |
9.43
|
900 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
09/06/2023 |
9.43
|
2,800 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
08/06/2023 |
9.43
|
2,300 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
07/06/2023 |
9.43
|
400 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
06/06/2023 |
9.90
|
81 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
05/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
02/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
01/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
31/05/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
30/05/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
29/05/2023 |
9.90
|
400 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/05/2023 |
9.52
|
300 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |
25/05/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
24/05/2023 |
9.90
|
5,000 | 9.62 | 9.90 | 9.62 | 0 | 0 | 0 |
23/05/2023 |
11.32
|
100 | 11.32 | 11.32 | 11.32 | 0 | 0 | 0 |
22/05/2023 |
12.26
|
500 | 9.62 | 12.26 | 9.62 | 0 | 0 | 0 |
19/05/2023 |
10.75
|
1,110 | 10.84 | 10.84 | 10.75 | 0 | 0 | 0 |
18/05/2023 |
9.81
|
409 | 9.43 | 9.81 | 9.43 | 0 | 0 | 0 |
17/05/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
16/05/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
15/05/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
12/05/2023 |
8.58
|
17 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
11/05/2023 |
8.58
|
2,601 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
10/05/2023 |
8.96
|
200 | 9.05 | 9.05 | 8.96 | 0 | 0 | 0 |
09/05/2023 |
10.37
|
1,200 | 10.00 | 10.37 | 10.00 | 0 | 0 | 0 |
08/05/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
05/05/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
04/05/2023 |
11.13
|
1 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
28/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
27/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
26/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
25/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
24/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
21/04/2023 |
11.13
|
200 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
20/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
19/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
18/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
17/04/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
14/04/2023 |
11.13
|
200 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
13/04/2023 |
10.18
|
1,401 | 13.39 | 13.39 | 10.18 | 0 | 0 | 0 |
12/04/2023 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
11/04/2023 |
13.77
|
3,900 | 11.88 | 13.77 | 10.18 | 0 | 0 | 0 |
10/04/2023 |
11.88
|
10,100 | 11.88 | 15.09 | 11.88 | 6,400 | 100 | 0.1 |
07/04/2023 |
13.20
|
1,500 | 12.45 | 16.79 | 12.45 | 1,300 | 100 | 0.0 |
06/04/2023 |
14.33
|
1,100 | 11.69 | 15.65 | 11.69 | 500 | 100 | 0.0 |