CTCP Thép tấm lá Thống Nhất (tns)

4.80
0.10
(2.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -20% 274,357 0 0
4.60
6
4.80
2 tháng
(2024-09-23) 		-0.80 -14.29% 821,486 0 0
4.60
6.40
4.80
3 tháng
(2024-08-26) 		0.60 14.29% 1,217,701 0 0
4.20
6.40
4.80
6 tháng
(2024-05-27) 		1.50 45.45% 2,581,163 0 0
3.30
6.40
4.80
12 tháng
(2023-12-01) 		2.20 84.62% 4,020,256 0 0
2.40
6.40
4.80
24 tháng
(2022-12-05) 		1.30 37.14% 8,393,981 -5,500 -0.0
2
6.40
4.80
36 tháng
(2021-12-08) 		-5.80 -54.72% 30,428,151 -3,000 0.0
1.80
13.60
4.80
60 tháng
(2019-12-19) 		2 71.43% 65,878,105 901 0.1
1.70
14
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2023
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2023
2.20
 0 2.10 2.20 2.20 0 0 0
26/05/2023
2.10
 50,200 2.30 2.30 2.10 0 0 0
25/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
23/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/05/2023
2.30
 0 2.20 2.30 2.30 0 0 0
19/05/2023
2.20
 96,101 2.30 2.30 2.20 0 0 0
18/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
16/05/2023
2.30
 0 2.30 2.30 2.30 0 0 0
15/05/2023
2.30
 0 2.40 2.30 2.30 0 0 0
12/05/2023
2.40
 135,677 2.10 2.40 2.20 0 0 0
11/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/05/2023
2.10
 0 2.30 2.10 2.10 0 0 0
05/05/2023
2.30
 102,500 2 2.30 2 0 0 0
04/05/2023
2
 0 2.10 2 2 0 0 0
28/04/2023
2.10
 57,700 2.10 2.10 2 0 0 0
27/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
26/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/04/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/04/2023
2.10
 0 2.20 2.10 2.10 0 0 0
21/04/2023
2.20
 32,600 2.20 2.20 2.10 0 0 0
20/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2023
2.20
 44,200 2.20 2.30 2.10 0 0 0
13/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/04/2023
2.20
 43,600 2.20 2.30 2.10 0 0 0
06/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/04/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/04/2023
2.20
 0 2.30 2.20 2.20 0 0 0
31/03/2023
2.30
 111,400 2.10 2.30 2 0 0 0
30/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
29/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
28/03/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/03/2023
2.10
 0 2.20 2.10 2.10 0 0 0
24/03/2023
2.20
 83,501 2.30 2.30 2 0 0 0
23/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/03/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/03/2023
2.30
 168,501 2.60 2.60 2.30 0 0 0
16/03/2023
2.60
 0 2.60 2.60 2.60 0 0 0
15/03/2023
2.60
 189,500 2.70 2.70 2.30 0 0 0
14/03/2023
2.70
 44,200 2.90 2.90 2.70 0 0 0
13/03/2023
2.90
 3,300 2.90 2.90 2.80 0 0 0
10/03/2023
2.90
 4,400 3 3 2.80 0 0 0
09/03/2023
3
 4,800 3 3 2.90 0 0 0
08/03/2023
3
 3,900 3 3 2.90 0 0 0
07/03/2023
3
 5,100 2.90 3.10 2.90 0 0 0
06/03/2023
2.90
 8,800 3 3.10 2.90 0 0 0
03/03/2023
3
 21,300 2.90 3 3 0 0 0
02/03/2023
2.90
 2,800 3 3 2.90 0 0 0
01/03/2023
3
 3,300 2.90 3 2.90 0 0 0
28/02/2023
2.90
 4,800 2.80 2.90 2.90 0 0 0
27/02/2023
2.80
 20,200 2.90 2.90 2.70 0 0 0
24/02/2023
2.90
 11,000 3.10 3.10 2.90 0 0 0
23/02/2023
3.10
 9,600 3.20 3.20 2.90 0 0 0
22/02/2023
3.20
 34,900 3.10 3.20 3 0 0 0
21/02/2023
3.10
 19,600 3.10 3.10 3 0 0 0
20/02/2023
3.10
 8,000 3 3.10 3 0 0 0
16/02/2023
3
 23,200 2.90 3 2.80 0 0 0
15/02/2023
2.90
 5,001 2.80 3 2.80 0 0 0
14/02/2023
2.80
 18,200 2.70 2.90 2.80 0 0 0
13/02/2023
2.70
 14,740 2.90 2.90 2.70 0 0 0
10/02/2023
2.90
 2,604 3 3 2.80 0 0 0
09/02/2023
3
 3,800 2.90 3 2.90 0 0 0
08/02/2023
2.90
 16,300 2.80 2.90 2.80 0 0 0
07/02/2023
2.80
 24,627 3 3 2.80 0 0 0
06/02/2023
3
 12,402 2.90 3 2.90 0 0 0
03/02/2023
2.90
 5,200 3 3 2.90 0 0 0
02/02/2023
3
 22,200 3 3.10 3 0 0 0
01/02/2023
3
 74,800 3.20 3.30 3 0 0 0
31/01/2023
3.20
 43,040 3.20 3.20 3.10 0 0 0
30/01/2023
3.20
 43,525 3.10 3.30 3.10 0 0 0
27/01/2023
3.10
 15,601 3.10 3.30 3 0 0 0
19/01/2023
3.10
 12,200 3 3.10 3 0 0 0
18/01/2023
3
 43,025 3.10 3.20 3 0 0 0
17/01/2023
3.10
 64,328 2.90 3.20 2.80 0 0 0
16/01/2023
2.90
 25,100 2.90 2.90 2.80 0 0 0
13/01/2023
2.90
 10,000 3 3 2.90 0 0 0
12/01/2023
3
 4,100 3 3.10 2.90 0 0 0
11/01/2023
3
 16,200 2.90 3 2.90 0 0 0
10/01/2023
2.90
 10,600 2.90 3 2.80 0 0 0
09/01/2023
2.90
 10,258 2.80 3 2.80 0 0 0
06/01/2023
2.80
 15,600 3 3 2.80 0 0 0
05/01/2023
3
 10,900 3.10 3.10 3 0 0 0
04/01/2023
3.10
 10,000 3 3.10 2.90 0 0 0
03/01/2023
3
 12,900 2.90 3.10 2.70 0 0 0
30/12/2022
2.90
 14,300 2.90 3.10 2.80 0 0 0
29/12/2022
2.90
 24,500 2.80 3 2.60 0 0 0
28/12/2022
2.80
 2,000 3 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |