CTCP Xuất nhập khẩu và Xây dựng Công trình (tnm)

4.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
4.10
4.10
4.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
4.10
4.10
4.10
3 tháng
(2024-06-21) 		0 0% 0 0 0
4.10
4.10
4.10
6 tháng
(2024-04-09) 		0 0% 0 0 0
4.10
4.10
4.10
12 tháng
(2023-10-06) 		0.10 2.50% 15,800 0 0
3.40
4.70
4.10
24 tháng
(2022-09-30) 		-0.20 -4.65% 168,946 0 0
3
4.70
4.10
36 tháng
(2021-10-05) 		0.90 28.12% 325,810 0 0
3
7.80
4.10
60 tháng
(2019-10-16) 		0 0% 685,410 0 0
2.20
7.80
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2022
3.60
 0 3.60 3.60 3.60 0 0 0
28/11/2022
3.60
 0 3.80 3.60 3.80 0 0 0
25/11/2022
3.80
 570 3.50 3.80 3 0 0 0
24/11/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/11/2022
3.50
 0 3.50 3.50 3.50 0 0 0
22/11/2022
3.50
 0 3.50 3.50 3.50 0 0 0
21/11/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/11/2022
3.50
 5,300 4.10 4.10 3.50 0 0 0
17/11/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/11/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/11/2022
4.10
 0 4.10 4.10 4.10 0 0 0
14/11/2022
4.10
 0 4.20 4.10 4.20 0 0 0
11/11/2022
4.20
 43,770 3.70 4.20 3.90 0 0 0
10/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/11/2022
3.70
 13,100 3.70 3.70 3.20 0 0 0
03/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
02/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
01/11/2022
3.70
 0 3.70 3.70 3.70 0 0 0
31/10/2022
3.70
 0 4 3.70 4 0 0 0
28/10/2022
4
 41,000 4.20 4.20 3.60 0 0 0
27/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2022
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2022
4.20
 0 4 4.20 4 0 0 0
21/10/2022
4
 450 4 4.60 4 0 0 0
20/10/2022
4
 0 4 4 4 0 0 0
19/10/2022
4
 0 4 4 4 0 0 0
18/10/2022
4
 0 4 4 4 0 0 0
17/10/2022
4
 0 4 4 4 0 0 0
14/10/2022
4
 150 3.70 4 4 0 0 0
13/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
11/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
10/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/10/2022
3.70
 100 4.30 4.30 3.70 0 0 0
06/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
03/10/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/09/2022
4.30
 100 4 4.30 4.30 0 0 0
29/09/2022
4
 0 4 4 4 0 0 0
28/09/2022
4
 0 4 4 4 0 0 0
27/09/2022
4
 0 4 4 4 0 0 0
26/09/2022
4
 0 4 4 4 0 0 0
23/09/2022
4
 100 3.80 4 4 0 0 0
22/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2022
3.80
 0 3.80 3.80 3.80 0 0 0
16/09/2022
3.80
 4,800 3.70 4.20 3.80 0 0 0
15/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
14/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
13/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
12/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
09/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
08/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
07/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
06/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/09/2022
3.70
 0 3.70 3.70 3.70 0 0 0
31/08/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/08/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/08/2022
3.70
 0 3.50 3.70 3.70 0 0 0
26/08/2022
3.50
 700 3.90 4.40 3.50 0 0 0
25/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
23/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/08/2022
3.90
 0 3.50 3.90 3.90 0 0 0
19/08/2022
3.50
 19,700 4.10 4.10 3.50 0 0 0
18/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2022
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2022
4.10
 0 4.80 4.10 4.10 0 0 0
12/08/2022
4.80
 900 4.30 4.80 3.70 0 0 0
11/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2022
4.30
 100 3.80 4.30 4.30 0 0 0
04/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
03/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
02/08/2022
3.80
 0 3.80 3.80 3.80 0 0 0
01/08/2022
3.80
 0 4.30 3.80 3.80 0 0 0
29/07/2022
4.30
 500 3.90 4.40 3.40 0 0 0
28/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
26/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/07/2022
3.90
 0 3.50 3.90 3.90 0 0 0
22/07/2022
3.50
 11,700 4.10 4.30 3.50 0 0 0
21/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/07/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/07/2022
4.10
 0 4 4.10 4.10 0 0 0
15/07/2022
4
 1,100 4.30 4.90 4 0 0 0
14/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2022
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |