Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

6.65
-0.35
(-5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.36 -16.27% 2,470,100 -13,500 0
6.65
11.80
6.65
2 tháng
(2026-07-20) 		-1.15 -14.11% 4,617,300 -13,500 0
6.65
11.80
6.65
3 tháng
(2026-06-22) 		-1.95 -21.79% 7,933,600 -13,500 0
6.65
11.80
6.65
6 tháng
(2026-03-23) 		-3.30 -32.04% 15,084,800 -13,500 0
6.65
11.80
6.65
12 tháng
(2025-09-23) 		-6.91 -49.69% 35,374,500 -13,500 0
6.65
14.30
6.65
24 tháng
(2024-09-30) 		-9.33 -57.14% 155,853,400 -13,500 0
6.65
18.52
6.65
36 tháng
(2023-10-04) 		-6.61 -48.58% 307,172,500 -13,500 0
5.51
20.10
6.65
60 tháng
(2021-10-14) 		-7.28 -50.97% 495,341,200 16,844,636 717.5
3.40
25.24
6.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
14.61
 275,200 14.70 14.70 14.57 0 0 0
24/07/2025
14.61
 373,200 14.61 14.74 14.57 0 0 0
23/07/2025
14.61
 726,400 14.70 14.83 14.57 0 0 0
22/07/2025
14.61
 254,300 14.65 14.78 14.57 0 0 0
21/07/2025
14.78
 171,000 14.87 14.87 14.61 0 0 0
18/07/2025
14.78
 249,800 14.78 14.83 14.65 0 0 0
17/07/2025
14.78
 450,300 14.78 14.96 14.65 0 0 0
16/07/2025
14.65
 147,300 14.70 14.74 14.57 0 0 0
15/07/2025
14.70
 370,300 14.74 14.78 14.57 0 0 0
14/07/2025
14.74
 224,100 14.96 14.96 14.52 0 0 0
11/07/2025
14.78
 374,900 14.87 14.87 14.57 0 0 0
10/07/2025
14.87
 378,400 14.87 14.91 14.65 0 0 0
09/07/2025
14.87
 571,300 14.57 14.96 14.52 0 0 0
08/07/2025
14.57
 190,800 14.65 14.65 14.48 0 0 0
07/07/2025
14.65
 166,700 14.43 14.70 14.43 0 0 0
04/07/2025
14.57
 124,800 14.70 14.70 14.48 0 0 0
03/07/2025
14.57
 527,100 14.26 14.78 14.17 0 0 0
02/07/2025
14.26
 137,900 14.35 14.35 14.13 0 0 0
01/07/2025
14.22
 191,400 14.09 14.30 14.09 0 0 0
30/06/2025
14.09
 108,900 14.09 14.22 14.09 0 0 0
27/06/2025
14.09
 248,500 14.13 14.17 14 0 0 0
26/06/2025
14.13
 71,500 14.17 14.30 14.13 0 0 0
25/06/2025
14.17
 270,700 14.22 14.39 14.17 0 0 0
24/06/2025
14.22
 120,600 14.26 14.30 14.17 0 0 0
23/06/2025
14.22
 350,300 14.26 14.30 14.09 0 0 0
20/06/2025
14.39
 93,500 14.57 14.57 14.39 0 0 0
19/06/2025
14.52
 127,800 14.43 14.57 14.43 0 0 0
18/06/2025
14.52
 749,900 14.65 14.65 14.22 0 0 0
17/06/2025
14.61
 148,400 14.65 14.70 14.57 0 0 0
16/06/2025
14.61
 116,200 14.57 14.78 14.57 0 0 0
13/06/2025
14.57
 294,300 14.57 14.83 14.52 0 0 0
12/06/2025
14.52
 259,800 14.52 14.61 14.48 0 0 0
11/06/2025
14.52
 182,200 14.52 14.61 14.52 0 0 0
10/06/2025
14.52
 136,300 14.57 14.70 14.52 0 0 0
09/06/2025
14.57
 189,100 14.74 14.91 14.57 0 0 0
06/06/2025
14.74
 141,300 14.74 14.83 14.61 0 0 0
05/06/2025
14.74
 344,900 14.87 14.91 14.74 0 0 0
04/06/2025
14.87
 259,700 14.96 14.96 14.83 0 0 0
03/06/2025
14.91
 273,200 15 15.09 14.87 0 0 0
02/06/2025
14.91
 106,000 14.91 14.96 14.83 0 0 0
30/05/2025
14.91
 260,100 15.17 15.17 14.87 0 0 0
29/05/2025
15.13
 209,300 15.26 15.30 15.09 0 0 0
28/05/2025
15.26
 379,100 15.39 15.39 15.13 0 0 0
27/05/2025
15.35
 177,000 15.17 15.43 15.09 0 0 0
26/05/2025
15.17
 253,600 15.17 15.22 14.96 0 0 0
23/05/2025
15.22
 143,100 15.61 15.61 15.13 0 0 0
22/05/2025
15.22
 160,300 15.39 15.39 15.22 0 0 0
21/05/2025
15.39
 156,100 15.61 15.61 15.26 0 0 0
20/05/2025
15.57
 401,200 15.22 15.83 15.22 0 0 0
19/05/2025
15.30
 122,200 15.26 15.48 15.22 0 0 0
16/05/2025
15.35
 214,800 15.35 15.52 15.35 0 0 0
15/05/2025
15.52
 246,500 15.65 15.65 15.48 0 0 0
14/05/2025
15.61
 283,200 15.74 15.87 15.52 0 0 0
13/05/2025
15.65
 146,100 15.61 15.83 15.57 0 0 0
12/05/2025
15.48
 130,400 15.52 15.52 15.35 0 0 0
09/05/2025
15.39
 320,400 15.30 15.65 15.30 0 0 0
08/05/2025
15.39
 195,200 15.39 15.48 15.22 0 0 0
07/05/2025
15.35
 103,000 15.22 15.39 15.22 0 0 0
06/05/2025
15.39
 100,800 15.48 15.48 15.30 0 0 0
05/05/2025
15.48
 498,600 15.13 15.57 14.87 0 0 0
02/05/2025
17.13
 444,600 17.17 17.17 17.13 0 0 0
01/05/2025
16.65
 715,800 16.35 16.78 16.35 0 0 0
30/04/2025
6.79
 80,900 6.90 6.91 6.78 0 0 0
29/04/2025
15.43
 146,600 15.74 15.74 15.35 0 0 0
28/04/2025
15.52
 200,900 15.48 15.57 15.39 0 0 0
25/04/2025
15.57
 224,700 15.52 16 14.87 0 0 0
24/04/2025
15.52
 113,700 15.52 15.65 15.43 0 0 0
23/04/2025
15.52
 94,300 15.61 15.70 15.43 0 0 0
22/04/2025
15.43
 736,600 15.39 15.65 14.57 0 0 0
21/04/2025
15.65
 346,800 15.78 15.96 15.52 0 0 0
18/04/2025
15.96
 539,900 16.26 16.26 15.96 0 0 0
17/04/2025
16.26
 412,500 16.09 16.26 15.91 0 0 0
16/04/2025
16.22
 773,300 15.70 16.30 15.70 0 0 0
15/04/2025
15.91
 774,300 15.78 16 15.57 0 0 0
14/04/2025
15.83
 877,500 15 15.83 14.87 0 0 0
11/04/2025
15
 1,601,200 14.87 15 14.04 0 0 0
10/04/2025
14.04
 107,700 14.04 14.04 14.04 0 0 0
09/04/2025
13.13
 820,400 12.26 14.04 12.26 0 0 0
08/04/2025
13.13
 1,491,500 13.61 13.87 13.13 0 0 0
07/04/2025
14.57
 124,800 14.70 14.70 14.48 0 0 0
04/04/2025
14.09
 1,188,200 13.65 14.17 13.65 0 0 0
03/04/2025
14.65
 1,301,100 14.78 15.35 14.65 0 0 0
02/04/2025
15.74
 234,900 15.83 15.91 15.65 0 0 0
01/04/2025
15.83
 246,500 15.91 16 15.78 0 0 0
31/03/2025
15.83
 293,700 15.74 15.91 15.30 0 0 0
28/03/2025
15.91
 127,500 16.17 16.17 15.87 0 0 0
27/03/2025
16.09
 176,000 16.09 16.35 16 0 0 0
26/03/2025
16.09
 250,700 16.17 16.26 15.96 0 0 0
25/03/2025
16.17
 243,700 15.83 16.22 15.83 0 0 0
24/03/2025
15.83
 190,200 16 16 15.78 0 0 0
21/03/2025
15.83
 139,700 15.70 15.91 15.70 0 0 0
20/03/2025
15.78
 819,300 16.13 16.13 15.65 0 0 0
19/03/2025
16.13
 327,700 16.39 16.39 16.13 0 0 0
18/03/2025
16.39
 296,300 16.30 16.52 16.30 0 0 0
17/03/2025
16.26
 380,600 16.26 16.43 16.17 0 0 0
14/03/2025
16.26
 602,200 16.57 16.57 16.26 0 0 0
13/03/2025
16.52
 413,500 16.83 16.87 16.52 0 0 0
12/03/2025
16.70
 356,700 16.78 16.96 16.65 0 0 0
11/03/2025
16.70
 512,500 16.52 16.87 16.43 0 0 0
10/03/2025
16.57
 838,200 16.74 16.74 16.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |