CTCP Cao su Thống Nhất (tnc)

37.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.05 0.13% 6,700 100 0.0
35.75
38.50
37.50
2 tháng
(2024-07-22) 		-0.44 -1.17% 24,400 100 0.0
33.55
38.60
37.50
3 tháng
(2024-06-21) 		-4.76 -11.26% 85,500 100 0.0
33.55
42.26
37.50
6 tháng
(2024-03-25) 		-22.49 -37.49% 187,400 100 0.0
33.55
62.90
37.50
12 tháng
(2023-09-25) 		-26.37 -41.29% 469,300 100 0.0
33.55
63.97
37.50
24 tháng
(2022-09-30) 		-28.44 -43.13% 768,700 -1,118 -1.2
33.55
65.94
37.50
36 tháng
(2021-10-05) 		9.08 31.93% 2,588,600 -4,918 1.1
27.56
67.35
37.50
60 tháng
(2019-10-16) 		25.35 208.57% 5,388,130 -335,458 -8.8
9.04
67.35
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2023
50.11
 3,200 53.69 56.52 50.02 0 0 0
13/06/2023
53.69
 100 54.26 54.26 53.69 0 0 0
12/06/2023
54.26
 0 54.26 54.26 54.26 0 0 0
09/06/2023
54.26
 0 54.26 54.26 54.26 0 0 0
08/06/2023
54.26
 400 51.81 54.26 54.26 0 0 0
07/06/2023
51.81
 0 51.81 51.81 51.81 0 0 0
06/06/2023
51.81
 50,100 51.90 51.90 51.81 0 0 0
05/06/2023
51.90
 100 51.90 51.90 51.90 0 0 0
02/06/2023
51.90
 100 51.90 51.90 51.90 0 0 0
01/06/2023
51.90
 0 51.90 51.90 51.90 0 0 0
31/05/2023
51.90
 0 51.90 51.90 51.90 0 0 0
30/05/2023
51.90
 2,500 55.76 55.76 51.90 0 0 0
29/05/2023
55.76
 100 59.91 59.91 55.76 0 0 0
26/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
25/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
24/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
23/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
22/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
19/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
18/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
17/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
16/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
15/05/2023
59.91
 800 63.67 63.67 59.91 0 0 0
12/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
11/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
10/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
09/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
08/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
05/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
04/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
28/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
27/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
26/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
25/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
24/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
21/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
20/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
19/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
18/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
17/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
14/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
13/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
12/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
11/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
10/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
07/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
06/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
05/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
04/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
03/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
31/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
30/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
29/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
28/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
27/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
24/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
23/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
22/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0
21/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
20/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
17/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
16/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
15/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
14/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
13/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
10/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
09/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
08/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
07/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
06/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
03/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
02/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
01/03/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
28/02/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
27/02/2023
63.67
 0 63.67 63.67 63.67 0 0 0.0
24/02/2023
63.67
 100 59.72 63.67 63.67 2 0 0.0
23/02/2023
59.72
 0 59.72 59.72 59.72 0 0 -0.0
22/02/2023
59.72
 0 59.72 59.72 59.72 0 0 -0.0
21/02/2023
59.72
 0 59.72 59.72 59.72 0 0 -0.0
20/02/2023
59.72
 100 55.95 59.72 59.72 0 0 -0.0
17/02/2023
55.95
 100 52.37 55.95 55.95 0 0 -0.0
16/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
15/02/2023
52.37
 600 48.98 52.37 52.37 0 0 -0.0
14/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
13/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
10/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
09/02/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
08/02/2023
48.98
 500 52.37 52.37 48.98 0 0 -0.0
07/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
06/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
03/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
02/02/2023
52.37
 0 52.37 52.37 52.37 0 0 -0.0
01/02/2023
52.37
 500 48.98 52.37 52.37 0 0 -0.0
31/01/2023
48.98
 0 48.98 48.98 48.98 0 0 -0.0
30/01/2023
48.98
 100 45.78 48.98 48.98 0 0 -0.0
27/01/2023
45.78
 0 45.78 45.78 45.78 0 0 -0.0
19/01/2023
45.78
 100 49.07 49.07 45.78 0 0 -0.0
18/01/2023
49.07
 0 49.07 49.07 49.07 0 0 -0.0
17/01/2023
49.07
 400 52.75 52.75 49.07 0 0 -0.0
16/01/2023
52.75
 600 55.86 55.86 52.75 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |