CTCP Cao su Thống Nhất (tnc)

36.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.65 -1.76% 6,400 100 0.0
34.10
37.95
36.25
2 tháng
(2024-09-23) 		-1.25 -3.33% 20,900 -100 -0.0
34.10
39
36.25
3 tháng
(2024-08-23) 		-1.20 -3.20% 27,600 0 -0.0
34.10
39
36.25
6 tháng
(2024-05-27) 		-18.02 -33.21% 193,400 0 -0.0
33.55
54.27
36.25
12 tháng
(2023-11-29) 		-27.72 -43.33% 476,600 0 -0.0
33.55
63.97
36.25
24 tháng
(2022-12-02) 		-24.03 -39.87% 685,000 -898 -1.3
33.55
65.42
36.25
36 tháng
(2021-12-07) 		3.79 11.68% 2,317,100 -4,918 1.1
30.78
67.35
36.25
60 tháng
(2019-12-18) 		23.33 180.58% 5,381,560 -335,558 -8.8
9.04
67.35
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
65.42
 0 65.42 65.42 65.42 0 0 0
28/08/2023
65.42
 200 62.03 65.42 57.76 0 0 0
25/08/2023
62.03
 200 62.03 64.94 62.03 0 0 0
23/08/2023
62.03
 600 58.05 62.03 54.08 0 0 0
22/08/2023
58.05
 0 58.05 58.05 58.05 0 0 0
21/08/2023
58.05
 0 58.05 58.05 58.05 0 0 0
18/08/2023
58.05
 0 58.05 58.05 58.05 0 0 0
17/08/2023
58.05
 1,600 56.21 59.99 56.12 0 0 0
16/08/2023
56.21
 200 56.41 60.19 56.21 0 0 0
15/08/2023
56.41
 100 52.82 56.41 56.41 0 0 0
14/08/2023
52.82
 1,200 49.43 52.82 49.43 0 0 0
11/08/2023
49.43
 2,300 49.33 52.72 49.43 0 0 0
10/08/2023
49.33
 0 49.33 49.33 49.33 0 0 0
09/08/2023
49.33
 2,000 52.24 52.24 49.04 0 0 0
08/08/2023
52.24
 200 56.12 56.12 52.24 0 0 0
07/08/2023
56.12
 200 60.28 60.28 56.12 0 0 0
04/08/2023
60.28
 600 56.41 60.28 60.19 0 0 0
03/08/2023
56.41
 0 56.41 56.41 56.41 0 0 0
02/08/2023
56.41
 1,200 56.41 60.19 52.63 0 0 0
01/08/2023
56.41
 1,400 52.82 56.50 49.23 0 0 0
31/07/2023
52.82
 2,500 49.43 52.82 47.68 0 0 0
28/07/2023
49.43
 61,300 52.43 54.27 48.94 0 0 0
27/07/2023
52.43
 0 52.43 52.43 52.43 0 0 0
26/07/2023
52.43
 0 52.43 52.43 52.43 0 0 0
25/07/2023
52.43
 200 56.21 56.21 52.43 0 0 0
24/07/2023
56.21
 0 56.21 56.21 56.21 0 0 0
21/07/2023
56.21
 0 56.21 56.21 56.21 0 0 0
20/07/2023
56.21
 0 56.21 56.21 56.21 0 0 0
19/07/2023: Cổ tức tiền mặt tỉ lệ: 18%
19/07/2023
56.21
 200 60.28 60.28 56.21 0 0 0
18/07/2023
60.28
 50,500 56.52 60.28 52.65 0 0 0
17/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
14/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
13/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
12/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
11/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
10/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
07/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
06/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
05/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
04/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
03/07/2023
56.52
 0 56.52 56.52 56.52 0 0 0
30/06/2023
56.52
 0 56.52 56.52 56.52 0 0 0
29/06/2023
56.52
 100 57.27 57.27 56.52 0 0 0
28/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
27/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
26/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
23/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
22/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
21/06/2023
57.27
 100 57.27 57.27 57.27 0 0 0
20/06/2023
57.27
 0 57.27 57.27 57.27 0 0 0
19/06/2023
57.27
 100 53.60 57.27 57.27 0 0 0
16/06/2023
53.60
 100 50.11 53.60 53.60 0 0 0
15/06/2023
50.11
 0 50.11 50.11 50.11 0 0 0
14/06/2023
50.11
 3,200 53.69 56.52 50.02 0 0 0
13/06/2023
53.69
 100 54.26 54.26 53.69 0 0 0
12/06/2023
54.26
 0 54.26 54.26 54.26 0 0 0
09/06/2023
54.26
 0 54.26 54.26 54.26 0 0 0
08/06/2023
54.26
 400 51.81 54.26 54.26 0 0 0
07/06/2023
51.81
 0 51.81 51.81 51.81 0 0 0
06/06/2023
51.81
 50,100 51.90 51.90 51.81 0 0 0
05/06/2023
51.90
 100 51.90 51.90 51.90 0 0 0
02/06/2023
51.90
 100 51.90 51.90 51.90 0 0 0
01/06/2023
51.90
 0 51.90 51.90 51.90 0 0 0
31/05/2023
51.90
 0 51.90 51.90 51.90 0 0 0
30/05/2023
51.90
 2,500 55.76 55.76 51.90 0 0 0
29/05/2023
55.76
 100 59.91 59.91 55.76 0 0 0
26/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
25/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
24/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
23/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
22/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
19/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
18/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
17/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
16/05/2023
59.91
 0 59.91 59.91 59.91 0 0 0
15/05/2023
59.91
 800 63.67 63.67 59.91 0 0 0
12/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
11/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
10/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
09/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
08/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
05/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
04/05/2023
63.67
 0 63.67 63.67 63.67 0 0 0
28/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
27/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
26/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
25/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
24/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
21/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
20/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
19/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
18/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
17/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
14/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
13/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
12/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
11/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
10/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
07/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0
06/04/2023
63.67
 0 63.67 63.67 63.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |