CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
6.76
 430,700 6.80 6.97 6.76 6,000 0 0.0
12/09/2023
6.80
 85,400 6.98 6.98 6.79 0 0 0
11/09/2023
6.98
 143,500 7.10 7.18 6.85 0 0 0
08/09/2023
7.10
 179,000 7.07 7.11 6.92 100 0 0.0
07/09/2023
7.07
 220,800 7.19 7.26 7 6,100 0 0.0
06/09/2023
7.19
 225,700 7.20 7.20 7 0 0 0
05/09/2023
7.20
 887,000 6.73 7.20 6.65 0 52,400 -0.4
31/08/2023
6.73
 120,900 6.80 6.88 6.72 0 0 0
30/08/2023
6.80
 248,700 6.75 6.86 6.71 0 0 0
29/08/2023
6.75
 206,400 6.80 6.97 6.72 0 0 0
28/08/2023
6.80
 183,600 6.91 7 6.80 0 0 0
25/08/2023
6.91
 204,000 6.88 7 6.78 0 0 0
24/08/2023
6.88
 199,200 6.85 6.90 6.76 0 0 0
23/08/2023
6.85
 346,900 6.73 6.85 6.65 10,000 100 0.1
22/08/2023
6.73
 83,900 6.65 6.75 6.56 0 0 0
21/08/2023
6.65
 449,600 6.84 6.84 6.51 400 11,000 -0.1
18/08/2023
6.84
 392,100 7.35 7.35 6.84 0 0 0
17/08/2023
7.35
 343,800 7.12 7.49 7.30 0 0 0
16/08/2023
7.12
 827,500 6.66 7.12 6.65 0 10,500 -0.1
15/08/2023
6.66
 101,500 6.66 6.78 6.61 0 0 0
14/08/2023
6.66
 163,100 6.64 6.80 6.56 0 0 0
11/08/2023
6.64
 49,200 6.56 6.70 6.55 0 0 0
10/08/2023
6.56
 299,000 6.79 6.88 6.56 0 0 0
09/08/2023
6.79
 154,400 6.90 6.90 6.73 500 0 0.0
08/08/2023
6.90
 327,400 6.90 6.99 6.85 6,000 100 0.0
07/08/2023
6.90
 552,300 6.65 6.90 6.72 0 0 0
04/08/2023
6.65
 487,300 6.45 6.68 6.45 0 0 0
03/08/2023
6.45
 108,800 6.56 6.58 6.42 0 0 0
02/08/2023
6.56
 287,200 6.50 6.59 6.46 0 0 0
01/08/2023
6.50
 823,100 6.61 6.69 6.48 0 0 0
31/07/2023
6.61
 436,700 6.55 6.65 6.45 0 0 0
28/07/2023
6.55
 167,800 6.45 6.65 6.41 200 100 0.0
27/07/2023
6.45
 194,400 6.54 6.65 6.43 0 3,300 -0.0
26/07/2023
6.54
 145,900 6.40 6.60 6.40 0 100 -0.0
25/07/2023
6.40
 470,500 6.40 6.64 6.26 0 0 0
24/07/2023
6.40
 30,400 6.36 6.44 6.31 0 0 0
21/07/2023
6.36
 226,400 6.50 6.51 6.27 13,300 0 0.1
20/07/2023
6.50
 153,600 6.45 6.51 6.27 9,200 0 0.1
19/07/2023
6.45
 127,900 6.50 6.62 6.40 1,500 0 0.0
18/07/2023
6.50
 412,500 6.17 6.60 6.14 0 12,300 -0.1
17/07/2023
6.17
 324,600 6.17 6.18 6.10 0 0 0
14/07/2023
6.17
 248,300 6.19 6.19 6.10 0 0 0
13/07/2023
6.19
 124,400 6.10 6.26 6.10 0 0 0
12/07/2023
6.10
 30,800 6.15 6.25 6.10 0 0 0
11/07/2023
6.15
 155,400 6.22 6.35 6.09 0 0 0
10/07/2023
6.22
 120,700 6.20 6.33 6.18 0 0 0
07/07/2023
6.20
 316,300 6.20 6.30 6.10 0 0 0
06/07/2023
6.20
 35,100 6.18 6.27 6.10 0 0 0
05/07/2023
6.18
 56,800 6.22 6.22 6.16 0 0 0
04/07/2023
6.22
 158,900 6.27 6.27 6.18 0 0 0
03/07/2023
6.27
 169,600 6.38 6.39 6.15 0 0 0
30/06/2023
6.38
 168,800 6.48 6.48 6.20 0 0 0
29/06/2023
6.48
 25,800 6.50 6.59 6.30 0 0 0
28/06/2023
6.50
 135,100 6.59 6.59 6.45 0 0 0
27/06/2023
6.59
 55,300 6.56 6.65 6.46 0 0 0
26/06/2023
6.56
 259,800 6.60 6.66 6.35 0 0 0
23/06/2023
6.60
 526,500 6.59 6.70 6.50 0 2,400 -0.0
22/06/2023
6.59
 398,600 6.40 6.65 6.37 0 400 -0.0
21/06/2023
6.40
 98,000 6.40 6.48 6.21 0 0 0
20/06/2023
6.40
 85,900 6.40 6.50 6.40 0 100 -0.0
19/06/2023
6.40
 207,000 6.73 6.73 6.38 0 2,700 -0.0
16/06/2023
6.73
 100,800 6.70 6.73 6.51 0 0 0
15/06/2023
6.70
 178,100 6.80 6.80 6.50 0 0 0
14/06/2023
6.80
 171,200 6.75 6.90 6.71 0 0 0
13/06/2023
6.75
 102,300 6.75 6.80 6.65 0 0 0
12/06/2023
6.75
 115,800 6.76 6.80 6.61 4,900 0 0.0
09/06/2023
6.76
 139,000 6.80 6.80 6.60 0 0 0
08/06/2023
6.80
 401,500 6.54 6.85 6.50 0 0 0
07/06/2023
6.54
 160,600 6.53 6.55 6.42 0 0 0
06/06/2023
6.53
 111,500 6.43 6.55 6.40 0 0 0
05/06/2023
6.43
 88,600 6.51 6.52 6.43 3,600 0 0.0
02/06/2023
6.51
 130,400 6.47 6.51 6.20 0 0 0
01/06/2023
6.47
 126,200 6.49 6.50 6.35 0 0 0
31/05/2023
6.49
 297,800 6.34 6.50 6.20 0 0 0
30/05/2023
6.34
 107,600 6.23 6.40 6.23 0 4,300 -0.0
29/05/2023
6.23
 326,200 5.83 6.23 5.83 0 0 0
26/05/2023
5.83
 19,200 5.84 5.84 5.80 0 0 0
25/05/2023
5.84
 62,000 5.85 5.88 5.75 0 0 0
24/05/2023
5.85
 105,300 5.79 5.85 5.74 0 0 0
23/05/2023
5.79
 79,500 5.80 5.88 5.77 0 0 0
22/05/2023
5.80
 118,000 5.73 5.85 5.73 0 300 -0.0
19/05/2023
5.73
 115,400 5.78 5.79 5.66 0 0 0
18/05/2023
5.78
 38,700 5.71 5.83 5.68 0 0 0
17/05/2023
5.71
 61,400 5.79 5.84 5.71 5,100 0 0.0
16/05/2023
5.79
 100,900 5.85 5.85 5.57 0 0 0
15/05/2023
5.85
 161,000 5.82 5.90 5.72 0 0 0
12/05/2023
5.82
 127,600 5.83 5.85 5.73 10,000 0 0.1
11/05/2023
5.83
 119,300 5.67 5.90 5.67 0 0 0
10/05/2023
5.67
 141,100 5.30 5.67 5.29 0 0 0
09/05/2023
5.30
 18,900 5.35 5.35 5.23 0 0 0
08/05/2023
5.35
 25,500 5.23 5.35 5.23 200 0 0.0
05/05/2023
5.23
 64,100 5.25 5.30 5.22 0 0 0
04/05/2023
5.25
 32,800 5.23 5.33 5.21 0 0 0
28/04/2023
5.23
 51,300 5.36 5.49 5.20 6,700 100 0.0
27/04/2023
5.36
 32,300 5.36 5.42 5.26 0 0 0
26/04/2023
5.36
 17,500 5.48 5.49 5.31 9,000 0 0.0
25/04/2023
5.48
 406,100 5.48 5.55 5.33 0 0 -0.0
24/04/2023
5.48
 934,900 5.23 5.48 5.17 0 1,720 -0.0
21/04/2023
5.23
 31,800 5.32 5.32 5.21 0 0 0.0
20/04/2023
5.32
 178,600 5.38 5.38 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |