CTCP Transimex (tms)

41.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.95 -8.71% 31,100 -7,718 -0.3
41.10
45.35
41.40
2 tháng
(2024-09-23) 		-3.60 -8% 110,400 -10,418 -0.4
41.10
48.95
41.40
3 tháng
(2024-08-23) 		-5.61 -11.93% 142,200 -9,718 -0.4
41.10
48.95
41.40
6 tháng
(2024-05-27) 		-5.79 -12.26% 449,400 -47,525 -2.3
41.10
48.95
41.40
12 tháng
(2023-11-27) 		4.11 11.03% 1,541,900 -277,018 -13.9
36.82
53.66
41.40
24 tháng
(2022-12-02) 		0.24 0.59% 5,074,400 -1,281,721 -68.7
32.38
53.66
41.40
36 tháng
(2021-12-07) 		-9.97 -19.40% 12,390,500 -869,681 -33.7
32.38
75.81
41.40
60 tháng
(2019-12-18) 		30.04 264.34% 36,690,130 -17,601,827 -597.9
10.18
75.81
41.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
40.14
 4,800 39.86 40.43 38.58 300 2,400 -0.1
11/09/2023
39.86
 5,900 39.29 40.21 39.14 200 0 0.0
08/09/2023
39.29
 4,100 40.50 40.50 39.00 0 800 -0.0
07/09/2023
40.50
 12,200 40.14 40.50 39.50 100 0 0.0
06/09/2023
40.14
 1,200 40.78 40.78 40.14 0 0 0
05/09/2023
40.78
 0 40.78 40.78 40.78 0 0 0
31/08/2023
40.78
 4,000 40.43 40.92 40.43 500 0 0.0
30/08/2023
40.43
 0 40.43 40.43 40.43 0 0 0
29/08/2023
40.43
 0 40.43 40.43 40.43 0 0 0
28/08/2023
40.43
 2,900 39.79 40.43 39.79 1,000 0 0.1
25/08/2023
39.79
 4,900 39.64 39.79 38.58 3,000 0 0.2
24/08/2023
39.64
 1,400 39.79 39.79 39.14 100 0 0.0
23/08/2023
39.79
 200 39.71 39.79 39.71 0 0 0
22/08/2023
39.71
 6,700 39.71 39.86 38.43 0 500 -0.0
21/08/2023
39.71
 700 39.86 39.86 39.14 100 0 0.0
18/08/2023
39.86
 28,400 39.29 39.86 38.79 0 0 0
17/08/2023
39.29
 700 39.29 39.29 38.79 0 600 -0.0
16/08/2023
39.29
 3,700 39.50 39.50 38.72 0 0 0
15/08/2023
39.50
 0 39.50 39.50 39.50 0 0 0
14/08/2023
39.50
 23,100 38.50 39.86 38.50 0 1,000 -0.1
11/08/2023
38.50
 2,000 39.79 39.79 37.86 0 0 0
10/08/2023
39.79
 8,700 39.14 39.79 38.50 0 0 0
09/08/2023
39.14
 1,000 39.86 39.86 39.00 100 100 0.0
08/08/2023
39.86
 13,700 40.14 40.14 39.14 0 7,200 -0.4
07/08/2023
40.14
 4,800 39.86 40.21 39.14 0 0 0
04/08/2023
39.86
 6,800 39.93 39.93 38.93 0 0 0
03/08/2023
39.93
 3,600 40.07 40.14 38.50 0 0 0
02/08/2023
40.07
 2,200 40.21 40.78 38.93 300 0 0.0
01/08/2023
40.21
 22,100 40.57 40.92 39.14 0 0 0
31/07/2023
40.57
 23,000 39.00 41.28 38.29 19,000 0 1.1
28/07/2023
39.00
 4,200 38.86 39.29 39.00 1,800 0 0.1
27/07/2023
38.86
 14,700 40.43 40.43 38.72 1,000 0 0.1
26/07/2023
40.43
 5,300 39.07 40.92 38.15 0 100 -0.0
25/07/2023
39.07
 7,600 40.71 41.28 38.79 100 0 0.0
24/07/2023
40.71
 111,000 39.14 40.85 37.22 3,300 500 0.2
21/07/2023
39.14
 5,200 40.28 40.28 38.15 0 4,200 -0.2
20/07/2023
40.28
 402,500 39.14 40.35 37.01 214,900 351,800 -7.3
19/07/2023
39.14
 7,100 38.15 39.50 37.72 0 8,000 -0.4
18/07/2023
38.15
 2,200 38.36 38.36 38.08 0 0 0
17/07/2023
38.36
 2,600 37.37 38.36 37.37 0 0 0
14/07/2023
37.37
 54,100 37.58 40.14 37.01 0 28,000 -1.5
13/07/2023
37.58
 7,900 36.80 37.65 36.87 0 0 0
12/07/2023
36.80
 5,300 36.87 37.72 36.80 100 0 0.0
11/07/2023
36.87
 7,500 37.08 37.08 36.30 0 3,000 -0.2
10/07/2023
37.08
 8,100 37.01 38.79 37.01 600 0 0.0
07/07/2023
37.01
 2,300 37.01 37.01 36.37 0 0 0
06/07/2023
37.01
 121,300 38.50 40.57 35.80 0 83,400 -4.3
05/07/2023
38.50
 8,300 38.43 38.50 38.43 0 0 0
04/07/2023
38.43
 13,300 38.65 38.65 38.43 0 0 0
03/07/2023
38.65
 15,400 38.01 40.21 38.65 0 1,000 -0.1
30/06/2023
38.01
 30,700 39.86 40.21 37.86 3,500 100 0.2
29/06/2023
39.86
 25,200 39.14 39.86 37.08 14,500 10,100 0.3
28/06/2023
39.14
 107,400 38.15 40.78 39.07 24,900 38,900 -0.7
27/06/2023
38.15
 13,600 35.66 38.15 38.15 0 800 -0.0
26/06/2023
35.66
 177,900 33.02 35.66 33.02 110,700 121,300 -0.5
23/06/2023
33.02
 5,600 32.92 33.02 32.92 0 100 -0.0
22/06/2023
32.92
 3,200 33.06 33.34 32.74 0 0 0
21/06/2023
33.06
 7,600 33.31 33.42 32.74 0 500 -0.0
20/06/2023
33.31
 1,700 32.77 33.42 33.27 0 0 0
19/06/2023
32.77
 13,300 33.45 33.45 32.74 0 0 0
16/06/2023
33.45
 6,000 33.17 33.81 33.17 3,000 0 0.1
15/06/2023
33.17
 6,600 33.45 33.74 33.17 0 0 0
14/06/2023
33.45
 4,400 33.74 33.81 33.27 0 0 0
13/06/2023
33.74
 7,900 33.42 33.81 33.45 4,200 0 0.2
12/06/2023
33.42
 7,800 33.09 33.59 32.77 800 0 0.0
09/06/2023
33.09
 0 33.09 33.09 33.09 0 0 0
08/06/2023
33.09
 1,000 32.81 33.95 33.09 0 0 0
07/06/2023
32.81
 7,400 33.81 33.81 32.74 0 0 0
06/06/2023
33.81
 2,200 34.16 34.16 33.81 0 0 0
05/06/2023
34.16
 4,700 33.95 34.52 33.66 0 0 0
02/06/2023
33.95
 1,600 33.95 33.95 33.24 0 0 0
01/06/2023
33.95
 7,000 33.63 33.95 33.09 0 0 0
31/05/2023
33.63
 8,700 32.74 33.81 32.38 0 0 0
30/05/2023
32.74
 8,700 32.74 32.74 32.10 0 200 -0.0
29/05/2023
32.74
 2,400 32.38 32.85 32.74 0 0 0
26/05/2023
32.38
 3,000 32.45 32.45 32.38 0 0 0
25/05/2023
32.45
 7,200 32.88 33.38 32.38 0 100 -0.0
24/05/2023
32.88
 100 32.88 32.88 32.88 0 0 0
23/05/2023
32.88
 4,400 33.45 33.45 32.38 0 0 0
22/05/2023
33.45
 3,500 33.45 33.45 32.95 1,100 0 0.1
19/05/2023
33.45
 2,100 34.09 34.09 33.45 200 0 0.0
18/05/2023
34.09
 800 32.74 34.09 33.42 0 0 0
17/05/2023
32.74
 19,600 34.20 34.20 32.74 0 11,000 -0.5
16/05/2023
34.20
 800 34.30 34.30 34.16 0 0 0
15/05/2023
34.30
 1,100 34.30 34.38 34.27 0 0 0
12/05/2023
34.30
 6,500 34.80 34.87 34.30 5,100 0 0.2
11/05/2023
34.80
 1,500 35.16 35.16 34.80 0 0 0
10/05/2023
35.16
 600 35.23 35.23 34.87 0 0 0
09/05/2023
35.23
 11,600 35.44 35.44 34.16 2,000 0 0.1
08/05/2023
35.44
 2,900 35.44 35.44 35.41 0 1,100 -0.1
05/05/2023
35.44
 100 36.58 36.58 35.44 0 0 0
04/05/2023
36.58
 2,600 36.01 37.44 35.59 0 0 0
28/04/2023
36.01
 100 35.94 36.01 36.01 0 0 0
27/04/2023
35.94
 1,200 35.09 36.30 35.94 0 200 -0.0
26/04/2023
35.09
 6,600 35.09 35.30 35.02 0 0 -0.1
25/04/2023
35.09
 3,300 34.87 36.08 34.87 0 0 -0.1
24/04/2023
34.87
 2,000 35.59 35.59 34.16 0 1,725 -0.1
21/04/2023
35.59
 3,800 35.59 36.30 35.59 0 0 0.0
20/04/2023
35.59
 1,400 35.59 36.51 35.59 100 0 0.0
19/04/2023
35.59
 500 35.73 36.01 35.59 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |