CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-8.60 -16.96% 3,900 0 0
42.10
50.70
42.10
2 tháng
(2024-09-13) 		-11.70 -21.75% 5,000 0 0
42.10
53.80
42.10
3 tháng
(2024-08-14) 		1.50 3.69% 7,000 0 0
40.60
55
42.10
6 tháng
(2024-05-16) 		-5.57 -11.69% 12,800 0 0
40.60
62.20
42.10
12 tháng
(2023-11-20) 		1.48 3.65% 30,400 4 0.0
40.60
65.31
42.10
24 tháng
(2022-11-23) 		-12.48 -22.86% 78,300 1,804 0.1
38.07
65.31
42.10
36 tháng
(2021-11-29) 		2.36 5.94% 119,600 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-09) 		27.24 183.27% 424,400 3,904 0.2
14.86
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
51.47
 1,100 51.47 51.47 51.47 0 0 0
06/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
05/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
04/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
03/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
31/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
30/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
29/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
28/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
27/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
24/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
23/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
22/03/2023
51.47
 100 51.47 51.47 51.47 0 0 0
21/03/2023
51.47
 200 60.35 60.35 51.47 0 0 0
20/03/2023
60.35
 0 60.35 60.35 60.35 0 0 0
17/03/2023
60.35
 0 60.35 60.35 60.35 0 0 0
16/03/2023
60.35
 0 60.35 60.35 60.35 0 0 0
15/03/2023
60.35
 200 54.31 60.35 60.35 0 0 0
14/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
13/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
10/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
09/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
08/03/2023
54.31
 200 54.31 54.31 54.31 0 0 0
07/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
06/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
03/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
02/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
01/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
28/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
27/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
24/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
23/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
22/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
21/02/2023
54.31
 700 47.03 54.31 54.31 0 0 0
20/02/2023
47.03
 200 43.75 47.48 47.03 0 0 0
16/02/2023
43.75
 100 38.07 43.75 43.75 0 0 0
15/02/2023
38.07
 0 50.41 38.07 50.41 0 0 0
14/02/2023
50.41
 2,000 43.84 50.41 37.45 0 0 0
13/02/2023
43.84
 1,200 51.56 51.56 43.84 0 0 0
10/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
09/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
08/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
07/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
06/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
03/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
02/02/2023
51.56
 200 44.82 51.56 51.56 0 0 0
01/02/2023
44.82
 1,100 49.70 49.70 44.82 0 0 0
31/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
30/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
27/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
19/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
18/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
17/01/2023
49.70
 0 49.70 49.70 49.70 0 0 0
16/01/2023
49.70
 100 46.15 49.70 49.70 100 0 0.0
13/01/2023
46.15
 0 46.15 46.15 46.15 0 0 0
12/01/2023
46.15
 100 46.86 46.86 46.15 0 0 0
11/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
10/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
09/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
06/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
05/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
04/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
03/01/2023
46.86
 0 46.86 46.86 46.86 0 0 0
30/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
29/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
28/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
27/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
26/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
23/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
22/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
21/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
20/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
19/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
16/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
15/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
14/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
13/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
12/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
09/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
08/12/2022
46.86
 0 46.86 46.86 46.86 0 0 0
07/12/2022
46.86
 0 44.90 46.86 44.90 0 0 0
06/12/2022
44.90
 200 45.26 48.81 44.90 0 0 0
05/12/2022
45.26
 300 46.06 46.06 45.26 0 0 0
02/12/2022
46.06
 0 46.06 46.06 46.06 0 0 0
01/12/2022
46.06
 100 54.13 54.13 46.06 0 100 -0.0
30/11/2022
54.13
 0 54.13 54.13 54.13 0 0 0
29/11/2022
54.13
 0 54.13 54.13 54.13 0 0 0
28/11/2022
54.13
 200 54.58 54.58 54.13 200 0 0.0
25/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
24/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
23/11/2022
54.58
 300 54.58 54.58 54.58 100 0 0.0
22/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
21/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
18/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
17/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
16/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
15/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
14/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
11/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0
10/11/2022
54.58
 0 54.58 54.58 54.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |