CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-7.90 -15.80% 3,123 0 0
42.10
50
42.10
2 tháng
(2024-09-23) 		-8.60 -16.96% 3,923 0 0
42.10
50.70
42.10
3 tháng
(2024-08-26) 		-11.90 -22.04% 6,223 0 0
42.10
55
42.10
6 tháng
(2024-05-27) 		-6.72 -13.76% 11,723 0 0
40.60
62.20
42.10
12 tháng
(2023-11-30) 		-4.14 -8.96% 27,530 4 0.0
40.60
65.31
42.10
24 tháng
(2022-12-05) 		-3.16 -6.98% 77,830 1,604 0.1
38.07
65.31
42.10
36 tháng
(2021-12-08) 		-3.04 -6.73% 116,930 3,904 0.2
38.07
66.11
42.10
60 tháng
(2019-12-19) 		25.04 146.85% 424,430 3,904 0.2
17.03
66.11
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2023
54.49
 0 54.49 54.49 54.49 0 0 0
29/06/2023
54.49
 400 53.07 54.49 54.49 0 0 0
28/06/2023
53.07
 500 54.13 55.02 53.07 0 0 0
27/06/2023
54.13
 0 54.13 54.13 54.13 0 0 0
26/06/2023
54.13
 0 54.13 54.13 54.13 0 0 0
23/06/2023
54.13
 1,300 53.25 54.13 54.13 0 0 0
22/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
21/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
20/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
19/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
16/06/2023
53.25
 0 53.25 53.25 53.25 0 0 0
15/06/2023
53.25
 100 50.58 53.25 53.25 0 0 0
14/06/2023
50.58
 300 50.58 50.58 50.58 200 0 0.0
13/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
12/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
09/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
08/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
07/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
06/06/2023
50.58
 0 50.58 50.58 50.58 0 0 0
05/06/2023
50.58
 100 54.13 54.13 50.58 0 0 0
02/06/2023
54.13
 900 52.98 54.13 53.60 0 0 0
01/06/2023
52.98
 0 52.98 52.98 52.98 0 0 0
31/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
30/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
29/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
26/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
25/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
24/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
23/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
22/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
19/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
18/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
17/05/2023
52.98
 0 52.98 52.98 52.98 0 0 0
16/05/2023
52.98
 0 53.25 52.98 52.98 0 0 0
15/05/2023
53.25
 300 53.25 53.25 52.36 0 0 0
12/05/2023
53.25
 800 54.13 54.13 51.47 0 0 0
11/05/2023
54.13
 0 54.13 54.13 54.13 0 0 0
10/05/2023
54.13
 0 54.13 54.13 54.13 0 0 0
09/05/2023
54.13
 0 51.47 54.13 54.13 0 0 0
08/05/2023
51.47
 200 51.47 56.80 51.47 0 0 0
05/05/2023
51.47
 0 51.47 51.47 51.47 0 0 0
04/05/2023
51.47
 0 51.47 51.47 51.47 0 0 0
28/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
27/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
26/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
25/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
24/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
21/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
20/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
19/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
18/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
17/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
14/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
13/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
12/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
11/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
10/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
07/04/2023
51.47
 1,100 51.47 51.47 51.47 0 0 0
06/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
05/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
04/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
03/04/2023
51.47
 0 51.47 51.47 51.47 0 0 0
31/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
30/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
29/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
28/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
27/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
24/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
23/03/2023
51.47
 0 51.47 51.47 51.47 0 0 0
22/03/2023
51.47
 100 51.47 51.47 51.47 0 0 0
21/03/2023
51.47
 200 60.35 60.35 51.47 0 0 0
20/03/2023
60.35
 0 60.35 60.35 60.35 0 0 0
17/03/2023
60.35
 0 60.35 60.35 60.35 0 0 0
16/03/2023
60.35
 0 60.35 60.35 60.35 0 0 0
15/03/2023
60.35
 200 54.31 60.35 60.35 0 0 0
14/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
13/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
10/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
09/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
08/03/2023
54.31
 200 54.31 54.31 54.31 0 0 0
07/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
06/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
03/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
02/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
01/03/2023
54.31
 0 54.31 54.31 54.31 0 0 0
28/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
27/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
24/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
23/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
22/02/2023
54.31
 0 54.31 54.31 54.31 0 0 0
21/02/2023
54.31
 700 47.03 54.31 54.31 0 0 0
20/02/2023
47.03
 200 43.75 47.48 47.03 0 0 0
16/02/2023
43.75
 100 38.07 43.75 43.75 0 0 0
15/02/2023
38.07
 0 50.41 38.07 50.41 0 0 0
14/02/2023
50.41
 2,000 43.84 50.41 37.45 0 0 0
13/02/2023
43.84
 1,200 51.56 51.56 43.84 0 0 0
10/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
09/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
08/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0
07/02/2023
51.56
 0 51.56 51.56 51.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |