Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.70 | -4.83% | 56,900 | -500 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-21) |
-15.32 | -52.61% | 138,000 | -600 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-25) |
-0.76 | -5.21% | 279,803 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-09-30) |
1.09 | 8.56% | 410,941 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-05) |
-0.02 | -0.14% | 774,421 | -23,400 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-16) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
06/07/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
05/07/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
04/07/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
03/07/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
30/06/2023 |
14.11
|
74 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
29/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
28/06/2023 |
14.11
|
1 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
27/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
26/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
23/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
22/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
21/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
20/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
19/06/2023 |
14.11
|
3 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
16/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
15/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
14/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
13/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
12/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
09/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
08/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
07/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
06/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
05/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
02/06/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
01/06/2023 |
14.11
|
7 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
31/05/2023 |
14.11
|
100 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
30/05/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
29/05/2023 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
26/05/2023 |
14.11
|
100 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
25/05/2023 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
24/05/2023 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
23/05/2023 |
16.57
|
0 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
22/05/2023 |
16.57
|
100 | 16.57 | 16.57 | 16.57 | 0 | 0 | 0 |
19/05/2023 |
15.08
|
0 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
18/05/2023 |
15.08
|
100 | 15.08 | 15.08 | 15.08 | 0 | 0 | 0 |
17/05/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
16/05/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
15/05/2023 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
12/05/2023 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 |
11/05/2023 |
11.83
|
25 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
10/05/2023 |
11.83
|
400 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
09/05/2023 |
10.34
|
75 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
08/05/2023 |
10.34
|
1 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
05/05/2023 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
04/05/2023 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
28/04/2023 |
10.34
|
1,000 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
27/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
26/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
25/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
24/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
21/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
20/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
19/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
18/04/2023 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
17/04/2023 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
14/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
13/04/2023 |
10.52
|
1 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
12/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
11/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
10/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
07/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
06/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
05/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
04/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
03/04/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
31/03/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
30/03/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
29/03/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
28/03/2023 |
10.52
|
0 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
27/03/2023 |
10.52
|
100 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
24/03/2023 |
10.52
|
200 | 10.52 | 10.52 | 10.52 | 0 | 0 | 0 |
23/03/2023 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
21/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
20/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
17/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
16/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
15/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
14/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
13/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
10/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
09/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
08/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
07/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
06/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
03/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
02/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
01/03/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
28/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
27/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
24/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
23/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
22/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
21/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
20/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
17/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
16/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |
15/02/2023 |
18.06
|
0 | 18.06 | 18.06 | 18.06 | 0 | 0 | 0 |