| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-06-09) |
0.10 | 1.25% | 208,200 | 0 | 0 |
8
8.20
8.10
|
|
2 tháng
(2025-05-09) |
0.60 | 8% | 418,600 | 0 | 0 |
7.50
8.20
8.10
|
|
3 tháng
(2025-04-09) |
0.80 | 10.96% | 435,900 | 0 | 0 |
6.80
8.20
8.10
|
|
6 tháng
(2025-01-09) |
1.10 | 15.71% | 533,900 | 0 | 0 |
6.80
8.40
8.10
|
|
12 tháng
(2024-07-15) |
2.30 | 39.66% | 1,643,276 | 0 | 0 |
5.80
8.40
8.10
|
|
24 tháng
(2023-07-19) |
2.20 | 37.29% | 2,437,774 | 0 | 0 |
4.70
8.90
8.10
|
|
36 tháng
(2022-07-25) |
0 | 0% | 5,609,413 | -100 | -0.0 |
4.70
8.90
8.10
|
|
60 tháng
(2020-08-03) |
1.38 | 20.47% | 21,859,963 | 200 | -0.0 |
4.70
23.60
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/04/2024 |
6.30
|
1,400 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 17/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/04/2024 |
6
|
7,700 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/04/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/04/2024 |
5.90
|
2,712 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 04/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/04/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/03/2024 |
6.30
|
1,800 | 6.30 | 6.30 | 5.60 | 0 | 0 | 0 |
| 21/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/03/2024 |
5.60
|
3,800 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 14/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 13/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/03/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/03/2024 |
5.60
|
900 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 07/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/03/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/03/2024 |
5.30
|
4,000 | 4.70 | 5.30 | 4.70 | 0 | 0 | 0 |
| 29/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 28/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/02/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/02/2024 |
5.40
|
18,600 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 22/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 21/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 20/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 19/02/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 16/02/2024 |
5.20
|
5,000 | 5.80 | 5.80 | 5.20 | 0 | 0 | 0 |
| 15/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 07/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 06/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/02/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/02/2024 |
5.10
|
24,300 | 5.50 | 6.50 | 5 | 0 | 0 | 0 |
| 01/02/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/01/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/01/2024 |
6.90
|
80,900 | 6.20 | 6.90 | 5.70 | 0 | 0 | 0 |
| 25/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/01/2024 |
6.20
|
15,300 | 7.50 | 7.50 | 6.20 | 0 | 0 | 0 |
| 18/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/01/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 12/01/2024 |
7
|
1,900 | 7 | 7.70 | 7 | 0 | 0 | 0 |
| 11/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/01/2024 |
7
|
3,272 | 8 | 8 | 6.50 | 0 | 0 | 0 |
| 04/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/12/2023 |
7.60
|
4,900 | 6.90 | 7.60 | 6.90 | 0 | 0 | 0 |
| 28/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/12/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/12/2023 |
6.80
|
3,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 18/12/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 15/12/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/12/2023 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/12/2023 |
8
|
68,600 | 6.50 | 8 | 6.50 | 0 | 0 | 0 |
| 07/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/12/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/12/2023 |
7
|
13,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 30/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/11/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |