CTCP Dịch vụ Vận tải và Thương mại (tjc)

17.80
-1.90
(-9.64%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
-0.30 -1.50% 200 -100 -0.0
18
20
19.70
2 tháng
(2025-05-12)
-0.30 -1.50% 200 -100 -0.0
18
20
19.70
3 tháng
(2025-04-11)
-0.30 -1.50% 200 -100 -0.0
18
20
19.70
6 tháng
(2025-01-13)
1.60 8.84% 18,681 -100 -0.0
16.30
20
19.70
12 tháng
(2024-07-15)
1.80 10.06% 65,389 -100 -0.0
15.20
20.50
19.70
24 tháng
(2023-07-21)
4.36 28.40% 834,065 -7,240 -0.1
10.23
20.50
19.70
36 tháng
(2022-07-26)
5.51 38.81% 949,602 -13,340 -0.2
10.23
20.50
19.70
60 tháng
(2020-08-05)
14.24 260.65% 3,047,950 8,740 0.1
5.38
20.50
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
13.92
100 13.92 13.92 13.92 0 0 0
24/04/2024
15.15
0 15.15 15.15 15.15 0 0 0
23/04/2024
15.15
100 15.15 15.15 15.15 0 0 0
22/04/2024
14.30
0 14.30 14.30 14.30 0 0 0
19/04/2024
14.30
1,000 14.30 14.30 14.30 0 0 0
17/04/2024
14.30
0 14.30 14.30 14.30 0 0 0
16/04/2024
14.30
1 14.30 14.30 14.30 0 0 0
15/04/2024
14.30
0 14.30 14.30 14.30 0 0 0
12/04/2024
14.30
0 14.30 14.30 14.30 0 0 0
11/04/2024
14.30
100 14.30 14.30 14.30 0 0 0
10/04/2024
13.07
400 15.63 15.63 13.07 0 0 0
09/04/2024
14.21
19,000 15.91 16.01 14.21 0 0 0
08/04/2024
15.34
0 15.34 15.34 15.34 0 0 0
05/04/2024
15.34
0 15.34 15.34 15.34 0 0 0
04/04/2024
15.34
1,600 15.25 15.34 15.25 0 0 0
03/04/2024
14.02
100 14.02 14.02 14.02 0 0 0
02/04/2024
14.96
700 14.96 14.96 14.96 0 0 0
01/04/2024
13.64
18,900 15.91 16.01 13.64 0 0 0
29/03/2024
14.58
0 14.58 14.58 14.58 0 0 0
28/03/2024
14.58
3,204 14.30 15.82 14.30 0 0 0
27/03/2024
15.82
2,800 15.25 15.82 13.45 0 0 0
26/03/2024
14.40
0 14.40 14.40 14.40 0 0 0
25/03/2024
14.40
0 14.40 14.40 14.40 0 0 0
22/03/2024
14.40
2,000 14.40 14.40 14.40 0 0 0
21/03/2024
14.49
0 14.49 14.49 14.49 0 0 0
20/03/2024
14.49
13,400 15.06 15.06 14.49 0 0 0
19/03/2024
14.58
90 14.58 14.58 14.58 0 0 0
18/03/2024
14.58
200 13.35 14.58 13.35 0 0 0
15/03/2024
14.02
0 14.02 14.02 14.02 0 0 0
14/03/2024
14.02
0 14.02 14.02 14.02 0 0 0
13/03/2024
14.02
3,100 14.02 14.11 14.02 0 0 0
12/03/2024
14.68
0 14.68 14.68 14.68 0 0 0
11/03/2024
14.68
3,900 14.68 14.68 14.68 0 0 0
08/03/2024
15.15
0 15.15 15.15 15.15 0 0 0
07/03/2024
15.15
0 15.15 15.15 15.15 0 0 0
06/03/2024
15.15
0 15.15 15.15 15.15 0 0 0
05/03/2024
15.15
0 15.15 15.15 15.15 0 0 0
04/03/2024
15.15
2,000 15.15 15.15 15.15 0 0 0
01/03/2024
15.15
0 15.15 15.15 15.15 0 0 0
29/02/2024
15.15
0 15.15 15.15 15.15 0 0 0
28/02/2024
15.15
0 15.15 15.15 15.15 0 0 0
27/02/2024
15.15
0 15.15 15.15 15.15 0 0 0
26/02/2024
15.15
0 15.15 15.15 15.15 0 0 0
23/02/2024
15.15
0 15.15 15.15 15.15 0 0 0
22/02/2024
15.15
0 15.15 15.15 15.15 0 0 0
21/02/2024
15.15
100 15.15 15.15 15.15 0 0 0
20/02/2024
16.10
10,800 14.77 16.10 14.30 0 0 0
19/02/2024
15.34
0 15.34 15.34 15.34 0 0 0
16/02/2024
15.34
32 15.34 15.34 15.34 0 0 0
15/02/2024
15.34
0 15.34 15.34 15.34 0 0 0
07/02/2024
15.34
0 15.34 15.34 15.34 0 0 0
06/02/2024
15.34
1,000 15.34 15.34 15.34 0 0 0
05/02/2024
15.34
0 15.34 15.34 15.34 0 0 0
02/02/2024
15.34
0 15.34 15.34 15.34 0 0 0
01/02/2024
15.34
12,201 14.68 15.34 14.21 0 0 0
31/01/2024
14.77
0 14.77 14.77 14.77 0 0 0
30/01/2024
14.77
1 14.77 14.77 14.77 0 0 0
29/01/2024
14.77
4,300 13.83 15.44 13.83 0 0 0
26/01/2024
15.15
3,500 15.15 15.15 15.15 0 0 0
25/01/2024
14.68
0 14.68 14.68 14.68 0 0 0
24/01/2024
14.68
0 14.68 14.68 14.68 0 0 0
23/01/2024
14.68
0 14.68 14.68 14.68 0 0 0
22/01/2024
14.68
14,300 13.35 14.68 13.35 0 0 0
19/01/2024
13.35
0 13.35 13.35 13.35 0 0 0
18/01/2024
13.35
5,300 15.15 15.15 13.35 0 0 0
17/01/2024
13.83
11,500 14.96 15.25 13.83 0 0 0
16/01/2024
13.92
17,700 13.54 15.15 13.54 0 0 0
15/01/2024
13.83
0 13.83 13.83 13.83 0 0 0
12/01/2024
13.83
3,500 13.83 13.83 13.83 0 0 0
11/01/2024
12.60
400 14.02 14.21 12.60 0 0 0
10/01/2024
12.97
14,267 13.73 14.40 12.97 0 12,000 -0.2
09/01/2024
13.26
0 13.26 13.26 13.26 0 0 0
08/01/2024
13.26
400 13.26 13.26 13.26 0 0 0
05/01/2024
14.02
0 14.02 14.02 14.02 0 0 0
04/01/2024
13.45
0 13.45 13.45 13.45 0 0 0
03/01/2024
13.45
139 13.45 13.45 13.45 0 0 0
02/01/2024
14.68
2,900 14.68 14.68 14.68 0 0 0
29/12/2023
14.68
0 14.68 14.68 14.68 0 0 0
28/12/2023
14.68
8,900 13.45 14.77 13.54 0 0 0
27/12/2023
13.45
6,900 13.07 14.30 13.45 0 0 0
26/12/2023
13.07
300 11.93 13.07 13.07 0 0 0
25/12/2023
11.93
100 10.89 11.93 11.93 0 0 0
22/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
21/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
20/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
19/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
18/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
15/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
14/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
13/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
12/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
11/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
08/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
07/12/2023
10.89
0 10.89 10.89 10.89 0 0 0
06/12/2023
10.89
100 11.93 11.93 10.89 0 0 0
05/12/2023
11.93
0 11.93 11.93 11.93 0 0 0
04/12/2023
11.93
0 11.93 11.93 11.93 0 0 0
01/12/2023
11.93
0 11.93 11.93 11.93 0 0 0
30/11/2023
11.93
0 11.93 11.93 11.93 0 0 0
29/11/2023
11.93
0 11.93 11.93 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |