CTCP Dịch vụ Vận tải và Thương mại (tjc)

12.50
-0.50
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.40 3.17% 1,100 0 0
12.50
13.70
12.50
2 tháng
(2025-10-17) 		-1 -7.14% 12,500 0 0
12.50
16.60
12.50
3 tháng
(2025-09-17) 		-0.90 -6.47% 29,400 0 0
12.50
16.60
12.50
6 tháng
(2025-06-19) 		-7 -35% 60,800 -4,800 -0.1
12.50
20
12.50
12 tháng
(2024-12-23) 		-5.60 -30.11% 82,545 -4,800 -0.1
12.50
20
12.50
24 tháng
(2023-12-27) 		-0.45 -3.33% 463,465 -11,800 -0.2
12.50
20.50
12.50
36 tháng
(2023-01-03) 		-6.27 -32.55% 936,680 -18,040 -0.2
10.23
20.50
12.50
60 tháng
(2021-01-11) 		1.41 12.20% 2,216,504 5,040 0.1
7.45
20.50
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2024
17.10
 0 17.10 17.10 17.10 0 0 0
03/10/2024
17.10
 10 17.10 17.10 17.10 0 0 0
02/10/2024
17.10
 1 17.10 17.10 17.10 0 0 0
01/10/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
27/09/2024
17.10
 200 17.10 17.10 17.10 0 0 0
26/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
24/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
20/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
19/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
16/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
13/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
12/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
11/09/2024
17.10
 0 17.10 17.10 17.10 0 0 0
10/09/2024
17.10
 100 17.10 17.10 17.10 0 0 0
09/09/2024
15.60
 0 15.60 15.60 15.60 0 0 0
06/09/2024
15.60
 0 15.60 15.60 15.60 0 0 0
05/09/2024
15.60
 0 15.60 15.60 15.60 0 0 0
04/09/2024
15.60
 0 15.60 15.60 15.60 0 0 0
30/08/2024
15.60
 1 15.60 15.60 15.60 0 0 0
29/08/2024
15.60
 0 15.60 15.60 15.60 0 0 0
28/08/2024
15.60
 0 15.60 15.60 15.60 0 0 0
27/08/2024
15.60
 1,506 16.70 18.30 15.60 0 0 0
26/08/2024
16.70
 0 16.70 16.70 16.70 0 0 0
23/08/2024
16.70
 0 16.70 16.70 16.70 0 0 0
22/08/2024
16.70
 60 16.70 16.70 16.70 0 0 0
21/08/2024
16.70
 0 16.70 16.70 16.70 0 0 0
20/08/2024
16.70
 200 16.70 16.70 16.70 0 0 0
19/08/2024
16.70
 0 16.70 16.70 16.70 0 0 0
16/08/2024
16.70
 103 16.70 16.70 16.70 0 0 0
15/08/2024
15.20
 0 15.20 15.20 15.20 0 0 0
14/08/2024
15.20
 15 15.20 15.20 15.20 0 0 0
13/08/2024
15.20
 0 15.20 15.20 15.20 0 0 0
12/08/2024
15.20
 0 15.20 15.20 15.20 0 0 0
09/08/2024
15.20
 1 15.20 15.20 15.20 0 0 0
08/08/2024
15.20
 0 15.20 15.20 15.20 0 0 0
07/08/2024
15.20
 0 15.20 15.20 15.20 0 0 0
06/08/2024
15.20
 1,743 18.10 18.10 15.20 0 0 0
05/08/2024
16.50
 220 17 17 16.50 0 0 0
02/08/2024
16
 26,300 17.40 17.40 16 0 0 0
01/08/2024
15.90
 1 15.90 15.90 15.90 0 0 0
31/07/2024
15.90
 300 15.90 15.90 15.90 0 0 0
30/07/2024
15.70
 1,080 17.90 17.90 15.70 0 0 0
29/07/2024
16.30
 0 16.30 16.30 16.30 0 0 0
26/07/2024
16.30
 500 16.30 16.30 16.30 0 0 0
25/07/2024
16.30
 100 16.30 16.30 16.30 0 0 0
24/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
23/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
22/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
19/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
18/07/2024
18.10
 10 18.10 18.10 18.10 0 0 0
17/07/2024
18.10
 0 18.10 18.10 18.10 0 0 0
16/07/2024
18.10
 400 18 18.10 18 0 0 0
15/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
12/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
11/07/2024
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2024
17.90
 200 17.90 17.90 17.90 0 0 0
09/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
08/07/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/07/2024
16.40
 20,300 16.40 16.40 16.10 0 0 0
04/07/2024
16.40
 4,200 17.80 17.80 16.40 0 0 0
03/07/2024
16.20
 0 16.20 16.20 16.20 0 0 0
02/07/2024
16.20
 3,325 18 18 16.20 3,000 0 0.1
01/07/2024
16.60
 0 16.60 16.60 16.60 0 0 0
28/06/2024
16.60
 100 16.60 16.60 16.60 0 0 0
27/06/2024
18
 1,800 18 18 17.80 1,500 0 0.0
26/06/2024
18.20
 500 18.10 18.20 18.10 500 0 0.0
25/06/2024
17.90
 200 17.90 17.90 17.90 0 0 0
24/06/2024
16.70
 0 16.70 16.70 16.70 0 0 0
21/06/2024
16.70
 0 16.70 16.70 16.70 0 0 0
20/06/2024
16.70
 0 16.70 16.70 16.70 0 0 0
19/06/2024
16.70
 38 16.70 16.70 16.70 0 0 0
18/06/2024
16.70
 1 16.70 16.70 16.70 0 0 0
17/06/2024
16.70
 1,640 16.60 16.70 16.60 0 0 0
14/06/2024
16.60
 0 16.60 16.60 16.60 0 0 0
13/06/2024
16.60
 1,000 18.10 18.20 16.60 0 0 0
12/06/2024
16.60
 19,000 17.30 17.90 16.40 0 0 0
11/06/2024
16.30
 1,900 17.30 17.30 16.30 0 0 0
10/06/2024
17.30
 0 17.30 17.30 17.30 0 0 0
07/06/2024
17.30
 800 17.30 17.30 17.30 0 0 0
06/06/2024
17.30
 300 17.30 17.30 17.30 0 0 0
05/06/2024
16.90
 1,212 16.50 16.90 16.10 0 0 0
04/06/2024
16.50
 1,413 16.50 16.50 16.50 0 0 0
03/06/2024
16.50
 10,100 16.20 17 16.10 0 0 0
31/05/2024
17.60
 20 17.60 17.60 17.60 0 0 0
30/05/2024
17.60
 0 17.60 17.60 17.60 0 0 0
29/05/2024
17.60
 0 17.60 17.60 17.60 0 0 0
28/05/2024
17.60
 1,180 17.60 17.60 17.60 0 0 0
27/05/2024
17.90
 2,800 17 17.90 17 0 0 0
24/05/2024
16.30
 2,667 16.20 17.70 16.20 0 0 0
23/05/2024
16.10
 5 16.10 16.10 16.10 0 0 0
22/05/2024
16.10
 10 16.10 16.10 16.10 0 0 0
21/05/2024
16.10
 1,300 16.10 17.10 16.10 0 0 0
20/05/2024
15.60
 1,500 17.70 17.90 15.60 0 0 0
17/05/2024
16.30
 14,700 16.20 16.30 16.10 0 0 0
16/05/2024
16.20
 7,700 16.30 17.90 15.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |