CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

16.30
0.20
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.41 2.61% 603,700 9,400 0
14.90
17.83
16.30
2 tháng
(2026-07-20) 		-0.01 -0.06% 1,400,300 9,400 0
14.90
17.83
16.30
3 tháng
(2026-06-22) 		-0.76 -4.48% 2,486,500 9,400 0
14.90
17.83
16.30
6 tháng
(2026-03-23) 		-0.94 -5.52% 4,460,200 9,400 0
14.74
17.83
16.30
12 tháng
(2025-09-23) 		-1.61 -9.09% 14,833,200 9,400 0
14.74
18.74
16.30
24 tháng
(2024-09-30) 		-2.65 -14.15% 53,443,100 9,400 0
13.69
19.89
16.30
36 tháng
(2023-10-04) 		-1.50 -8.52% 180,008,400 9,400 0
12.75
23.27
16.30
60 tháng
(2021-10-14) 		-10.37 -39.18% 263,296,900 -1,248,448 -63.4
9.10
40.51
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
17.96
 469,500 17.54 18.22 17.54 0 0 0
24/07/2025
17.11
 313,100 17.02 17.19 16.81 0 0 0
23/07/2025
16.81
 176,300 16.94 16.94 16.72 0 0 0
22/07/2025
16.68
 122,200 16.72 16.81 16.59 0 0 0
21/07/2025
16.68
 125,400 16.72 16.94 16.68 0 0 0
18/07/2025
16.72
 314,000 16.59 17.02 16.59 0 0 0
17/07/2025
16.51
 238,700 16.47 16.59 16.42 0 0 0
16/07/2025
16.42
 62,100 16.55 16.55 16.34 0 0 0
15/07/2025
16.51
 107,100 16.38 16.55 16.38 0 0 0
14/07/2025
16.34
 94,700 16.47 16.47 16.30 0 0 0
11/07/2025
16.34
 123,100 16.55 16.55 16.34 0 0 0
10/07/2025
16.55
 73,700 16.55 16.55 16.42 0 0 0
09/07/2025
16.51
 137,000 16.59 16.59 16.47 0 0 0
08/07/2025
16.59
 104,200 16.68 16.72 16.47 0 0 0
07/07/2025
16.47
 77,500 16.30 16.51 16.30 0 0 0
04/07/2025
16.30
 85,200 16.38 16.38 16.17 0 0 0
03/07/2025
16.30
 119,700 16.64 16.64 16.25 0 0 0
02/07/2025
16.64
 226,300 16.42 16.98 16.42 0 0 0
01/07/2025
16.34
 104,100 16.38 16.64 16.25 0 0 0
30/06/2025
16.38
 196,300 16.51 16.68 16.34 0 0 0
27/06/2025
16.30
 192,800 16.25 16.64 16.17 0 0 0
26/06/2025
16.25
 47,000 16.25 16.25 16.08 0 0 0
25/06/2025
16.17
 37,500 16.30 16.30 16.12 0 0 0
24/06/2025
16.21
 51,400 16.12 16.34 16.12 0 0 0
23/06/2025
16.12
 73,400 16.08 16.38 15.91 0 0 0
20/06/2025
16.08
 113,700 16.00 16.08 16.00 0 0 0
19/06/2025
16.08
 27,400 16.12 16.21 16.08 0 0 0
18/06/2025
16.17
 52,600 16.25 16.25 16.17 0 0 0
17/06/2025
16.25
 33,000 16.21 16.25 16.08 0 0 0
16/06/2025
16.21
 78,300 16.08 16.25 16.04 0 0 0
13/06/2025
16.08
 86,400 16.30 16.30 15.57 0 0 0
12/06/2025
16.21
 84,800 16.12 16.30 16.08 0 0 0
11/06/2025
16.08
 11,400 16.17 16.17 16.08 0 0 0
10/06/2025
16.17
 74,500 16.17 16.25 16.04 0 0 0
09/06/2025
16.08
 93,400 16.25 16.47 16.08 0 0 0
06/06/2025
16.42
 112,800 16.47 16.51 16.25 0 0 0
05/06/2025
16.47
 123,400 16.38 16.51 16.21 0 0 0
04/06/2025
16.34
 124,900 16.47 16.51 16.17 0 0 0
03/06/2025
16.34
 152,100 16.38 16.51 16.17 0 0 0
02/06/2025
16.17
 62,800 16.08 16.25 15.87 0 0 0
30/05/2025
16.08
 58,100 16.42 16.47 16.08 0 0 0
29/05/2025
16.38
 106,300 16.17 16.47 16.17 0 0 0
28/05/2025
16.12
 149,100 16.12 16.21 16.00 0 0 0
27/05/2025
16.04
 287,600 16.08 16.12 15.91 0 0 0
26/05/2025
15.95
 128,200 15.57 16.00 15.35 0 0 0
23/05/2025
15.53
 19,200 15.57 15.74 15.48 0 0 0
22/05/2025
15.65
 27,200 15.82 15.82 15.61 0 0 0
21/05/2025
15.65
 39,900 15.74 15.74 15.57 0 0 0
20/05/2025
15.70
 89,400 16.00 16.04 14.76 0 0 0
19/05/2025
15.82
 50,800 15.87 15.95 15.82 0 0 0
16/05/2025
15.95
 72,900 16.08 16.08 15.91 0 0 0
15/05/2025
15.91
 96,600 16.00 16.12 15.87 0 0 0
14/05/2025
15.91
 62,100 16.08 16.08 15.87 0 0 0
13/05/2025
15.95
 93,500 16.04 16.08 15.91 0 0 0
12/05/2025
15.82
 58,000 15.74 16.00 15.70 0 0 0
09/05/2025
15.82
 16,200 15.95 15.95 15.53 0 0 0
08/05/2025
15.82
 105,700 15.82 16.00 15.74 0 0 0
07/05/2025
15.61
 75,300 15.57 15.74 15.40 0 0 0
06/05/2025
15.48
 43,800 15.53 15.61 15.53 0 0 0
05/05/2025
15.53
 86,200 15.61 15.61 15.31 0 0 0
02/05/2025
18.18
 94,400 18.18 18.26 18.09 0 0 0
01/05/2025
18.22
 58,200 18.31 18.31 18.09 0 0 0
30/04/2025
13.69
 14,000 13.69 13.73 13.69 0 0 0
29/04/2025
15.40
 52,000 15.31 15.44 15.14 0 0 0
28/04/2025
15.31
 47,000 15.27 15.35 15.06 0 0 0
25/04/2025
15.23
 47,500 15.57 15.57 15.23 0 0 0
24/04/2025
15.40
 112,400 15.18 15.57 15.18 0 0 0
23/04/2025
15.14
 70,600 15.31 15.31 14.84 0 0 0
22/04/2025
15.06
 112,200 15.57 15.57 14.54 0 0 0
21/04/2025
15.61
 27,100 15.82 15.82 15.53 0 0 0
18/04/2025
15.53
 115,300 15.48 15.70 15.35 0 0 0
17/04/2025
15.40
 43,100 15.57 15.57 15.23 0 0 0
16/04/2025
15.40
 86,700 15.53 15.70 15.40 0 0 0
15/04/2025
15.48
 94,000 16.12 16.12 15.48 0 0 0
14/04/2025
16.00
 177,200 16.38 16.38 15.95 0 0 0
11/04/2025
15.82
 244,400 16.34 16.34 15.57 0 0 0
10/04/2025
15.44
 58,200 15.44 15.44 15.44 0 0 0
09/04/2025
14.46
 238,200 14.11 14.97 14.11 0 0 0
08/04/2025
15.14
 298,500 15.18 16.04 15.14 0 0 0
07/04/2025
16.30
 85,200 16.38 16.38 16.17 0 0 0
04/04/2025
16.25
 649,000 16.04 16.25 16.04 0 0 0
03/04/2025
17.24
 404,500 18.09 18.09 17.24 0 0 0
02/04/2025
18.52
 70,900 18.56 18.82 18.48 0 0 0
01/04/2025
18.48
 175,100 18.52 18.61 18.39 0 0 0
31/03/2025
18.48
 276,600 18.73 18.73 18.43 0 0 0
28/03/2025
18.69
 110,500 18.73 18.82 18.65 0 0 0
27/03/2025
18.73
 140,600 18.73 18.86 18.69 0 0 0
26/03/2025
18.82
 178,300 18.90 18.90 18.69 0 0 0
25/03/2025
18.82
 321,300 18.95 18.95 18.78 0 0 0
24/03/2025
18.78
 316,600 19.20 19.20 18.65 0 0 0
21/03/2025
19.12
 80,800 19.08 19.25 19.08 0 0 0
20/03/2025
19.08
 197,200 19.37 19.37 18.99 0 0 0
19/03/2025
19.20
 311,100 19.20 19.63 19.12 0 0 0
18/03/2025
19.20
 383,800 19.29 19.29 18.99 0 0 0
17/03/2025
19.20
 112,300 19.37 19.46 19.20 0 0 0
14/03/2025
19.29
 292,400 19.12 19.33 18.95 0 0 0
13/03/2025
18.99
 537,400 19.42 19.42 18.99 0 0 0
12/03/2025
19.42
 146,600 19.59 19.59 19.29 0 0 0
11/03/2025
19.46
 208,500 19.29 19.55 19.20 0 0 0
10/03/2025
19.37
 457,300 19.20 19.63 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc