| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.40 | -12.50% | 2,100 | 0 | 0 |
2.20
3.20
2.20
|
|
2 tháng
(2026-08-05) |
-0.40 | -12.50% | 2,500 | 0 | 0 |
2.20
3.20
2.20
|
|
3 tháng
(2026-07-06) |
-0.30 | -9.68% | 22,200 | 0 | 0 |
2.20
3.20
2.20
|
|
6 tháng
(2026-04-07) |
-0.40 | -12.50% | 37,200 | 0 | 0 |
2.20
4.30
2.20
|
|
12 tháng
(2025-10-09) |
-1 | -26.32% | 60,400 | 0 | 0 |
2.20
4.30
2.20
|
|
24 tháng
(2024-10-14) |
-2 | -41.67% | 124,295 | 0 | 0 |
2.20
8.40
2.20
|
|
36 tháng
(2023-10-20) |
-1.50 | -34.88% | 801,527 | 0 | 0 |
2.20
11.60
2.20
|
|
60 tháng
(2021-11-01) |
-6.10 | -68.54% | 4,365,064 | 0 | 0 |
1.90
12.40
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 18/08/2025 |
3.80
|
600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 15/08/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/08/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/08/2025 |
4.40
|
200 | 3.70 | 4.40 | 3.70 | 0 | 0 | 0 |
| 12/08/2025 |
3.80
|
1,900 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 11/08/2025 |
4.60
|
1,300 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 08/08/2025 |
4.10
|
1,100 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 07/08/2025 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/08/2025 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/08/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/08/2025 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/08/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/07/2025 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/07/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2025 |
4.20
|
1,400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/07/2025 |
4.20
|
300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 23/07/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/07/2025 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/07/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/07/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/07/2025 |
4
|
14,000 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
| 10/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/07/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 27/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/06/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/06/2025 |
3.70
|
400 | 3 | 3.70 | 2.90 | 0 | 0 | 0 |
| 09/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/06/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/06/2025 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/06/2025 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/05/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/05/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/05/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/05/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/05/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/05/2025 |
3
|
400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/05/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/05/2025 |
3.40
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/05/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/05/2025 |
3.50
|
600 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 15/05/2025 |
3.10
|
1,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 14/05/2025 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/05/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/04/2025 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/04/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/04/2025 |
2.60
|
200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/04/2025 |
2.90
|
200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/04/2025 |
3.10
|
10 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/04/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/04/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/04/2025 |
3.50
|
15 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/04/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/04/2025 |
2.80
|
400 | 2.80 | 2.80 | 2.30 | 0 | 0 | 0 |
| 09/04/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/04/2025 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/04/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/04/2025 |
3.40
|
2,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/04/2025 |
3.60
|
315 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 01/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.40
|
302 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
1,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |