| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -5.85% | 7,800 | -100 | 0 |
16.10
17.90
17.70
|
|
2 tháng
(2026-08-05) |
-1.10 | -6.40% | 9,300 | -100 | 0 |
15.80
18
17.70
|
|
3 tháng
(2026-07-06) |
0.61 | 3.94% | 12,000 | -100 | 0 |
15.49
18.50
17.70
|
|
6 tháng
(2026-04-07) |
-0.84 | -4.97% | 17,100 | -100 | 0 |
15.49
18.50
17.70
|
|
12 tháng
(2025-10-09) |
0.61 | 3.94% | 44,500 | -100 | 0 |
13.84
21.20
17.70
|
|
24 tháng
(2024-10-14) |
3.59 | 28.71% | 187,037 | -100 | 0 |
8.90
21.20
17.70
|
|
36 tháng
(2023-10-20) |
8.54 | 112.96% | 349,096 | -100 | 0 |
7.30
21.20
17.70
|
|
60 tháng
(2021-11-01) |
5.39 | 50.31% | 1,087,276 | -100 | 0 |
4.70
24.78
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 20/08/2025 |
13.26
|
100 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 | |
| 19/08/2025 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 18/08/2025 |
13.17
|
1,000 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 15/08/2025 |
13.26
|
1,200 | 13.17 | 13.26 | 13.17 | 0 | 0 | 0 | |
| 14/08/2025 |
13.26
|
2,100 | 13.07 | 13.26 | 13.07 | 0 | 0 | 0 | |
| 13/08/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 12/08/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 11/08/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 08/08/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 07/08/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 06/08/2025 |
13.07
|
500 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 05/08/2025 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 04/08/2025 |
13.07
|
1,500 | 13.17 | 13.17 | 13.07 | 0 | 0 | 0 | |
| 01/08/2025 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 | |
| 31/07/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 30/07/2025 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 29/07/2025 |
13.46
|
200 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 | |
| 28/07/2025 |
13.46
|
500 | 13.07 | 13.46 | 13.07 | 0 | 0 | 0 | |
| 25/07/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 24/07/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 23/07/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 22/07/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 21/07/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 18/07/2025 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 17/07/2025 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 | |
| 16/07/2025 |
13.26
|
500 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 | |
| 15/07/2025 |
13.26
|
1,100 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 | |
| 14/07/2025: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
| 14/07/2025 |
13.17
|
400 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 | |
| 11/07/2025 |
12.97
|
6,400 | 12.79 | 12.97 | 12.79 | 0 | 0 | 0 | |
| 10/07/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 | |
| 09/07/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 | |
| 08/07/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 | |
| 07/07/2025 |
13.06
|
0 | 13.06 | 13.06 | 13.06 | 0 | 0 | 0 | |
| 04/07/2025 |
12.97
|
400 | 12.97 | 13.25 | 12.97 | 0 | 0 | 0 | |
| 03/07/2025 |
12.42
|
4,000 | 12.32 | 12.42 | 12.32 | 0 | 0 | 0 | |
| 02/07/2025 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 01/07/2025 |
13.99
|
0 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 30/06/2025 |
13.99
|
100 | 13.99 | 13.99 | 13.99 | 0 | 0 | 0 | |
| 27/06/2025 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 26/06/2025 |
12.32
|
0 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 25/06/2025 |
12.32
|
100 | 12.32 | 12.32 | 12.32 | 0 | 0 | 0 | |
| 24/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 23/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 20/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 19/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 18/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 17/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 16/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 13/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 12/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 11/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 10/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 09/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 06/06/2025 |
12.42
|
0 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 05/06/2025 |
12.42
|
100 | 12.42 | 12.42 | 12.42 | 0 | 0 | 0 | |
| 04/06/2025 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 03/06/2025 |
11.86
|
2,000 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 | |
| 02/06/2025 |
12.14
|
200 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 30/05/2025 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 | |
| 29/05/2025 |
11.58
|
6,100 | 10.93 | 11.58 | 10.93 | 0 | 0 | 0 | |
| 28/05/2025 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
| 27/05/2025 |
11.68
|
100 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 26/05/2025 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 23/05/2025 |
11.68
|
100 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 | |
| 22/05/2025 |
11.30
|
900 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 | |
| 21/05/2025 |
12.14
|
0 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 20/05/2025 |
12.14
|
300 | 12.14 | 12.14 | 12.14 | 0 | 0 | 0 | |
| 19/05/2025 |
12.05
|
4,300 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 16/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 15/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 14/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 13/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 12/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 09/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 08/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 07/05/2025 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 | |
| 06/05/2025 |
11.12
|
300 | 10.29 | 11.12 | 10.29 | 0 | 0 | 0 | |
| 05/05/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 29/04/2025 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 28/04/2025 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 25/04/2025 |
10.56
|
100 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 | |
| 24/04/2025 |
11.58
|
2,100 | 11.68 | 11.68 | 11.58 | 0 | 0 | 0 | |
| 23/04/2025 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 22/04/2025 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 21/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 18/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 17/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 16/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 15/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 14/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 11/04/2025 |
11.12
|
79 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 10/04/2025 |
11.12
|
0 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 09/04/2025 |
11.12
|
2,500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 08/04/2025 |
11.12
|
5,500 | 11.12 | 11.12 | 11.12 | 0 | 0 | 0 | |
| 04/04/2025 |
11.95
|
100 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
| 03/04/2025 |
11.95
|
600 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 | |
| 02/04/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 01/04/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 31/03/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |
| 28/03/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 | |