CTCP Cấp nước Tân Hòa (thw)

14
0.60
(4.48%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
0.60 4.69% 4,300 100 0.0
12.80
15.10
14
2 tháng
(2025-05-05)
0.40 3.08% 19,400 0 0.0
11.70
15.10
14
3 tháng
(2025-04-08)
1.40 11.67% 29,800 -200 -0.0
11
15.10
14
6 tháng
(2025-01-06)
0 0% 88,587 -200 -0.0
11
15.70
14
12 tháng
(2024-07-09)
2.40 21.82% 139,900 3,000 0.0
11
17.40
14
24 tháng
(2023-07-17)
5.62 72.25% 478,242 36,300 0.3
7.68
17.40
14
36 tháng
(2022-07-20)
6.33 89.57% 1,056,884 99,100 0.9
6.46
26.74
14
60 tháng
(2020-07-30)
-2.71 -16.82% 1,575,036 98,100 0.9
5.07
26.74
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
9.58
0 9.58 9.58 9.58 0 0 0
17/04/2024
9.58
2,000 9.58 9.58 9.58 0 0 0
16/04/2024
9.87
10,100 9.87 9.87 9.87 0 0 0
15/04/2024
8.63
2,200 8.63 8.63 8.63 0 0 0
12/04/2024
9.68
0 9.68 9.68 9.68 0 0 0
11/04/2024
9.68
0 9.68 9.68 9.68 0 0 0
10/04/2024
9.68
1,600 9.68 9.68 9.68 0 0 0
09/04/2024
8.44
2,800 8.44 8.44 8.44 0 0 0
08/04/2024
9.77
0 9.77 9.77 9.77 0 0 0
05/04/2024
9.77
100 9.77 9.77 9.77 0 0 0
04/04/2024
9.68
3,100 8.54 9.68 8.54 0 0 0
03/04/2024
9.20
0 9.20 9.20 9.20 0 0 0
02/04/2024
9.20
0 9.20 9.20 9.20 0 0 0
01/04/2024
9.20
3,000 9.20 9.20 9.20 0 0 0
29/03/2024
10.63
0 10.63 10.63 10.63 0 0 0
28/03/2024
10.63
600 10.63 10.63 10.63 0 0 0
27/03/2024
9.49
0 9.49 9.49 9.49 0 0 0
26/03/2024
9.49
0 9.49 9.49 9.49 0 0 0
25/03/2024
9.49
0 9.49 9.49 9.49 0 0 0
22/03/2024
9.49
100 9.49 9.49 9.49 0 0 0
21/03/2024
9.30
0 9.30 9.30 9.30 0 0 0
20/03/2024
9.30
0 9.30 9.30 9.30 0 0 0
19/03/2024
9.30
15 9.30 9.30 9.30 0 0 0
18/03/2024
9.30
10,000 9.30 9.30 9.30 0 0 0
15/03/2024
9.30
0 9.30 9.30 9.30 0 0 0
14/03/2024
9.30
0 9.30 9.30 9.30 0 0 0
13/03/2024
9.30
2,000 9.30 9.30 9.30 0 0 0
12/03/2024
9.20
0 9.20 9.20 9.20 0 0 0
11/03/2024
9.20
500 9.20 9.20 9.20 0 0 0
08/03/2024
9.30
2,300 9.30 9.30 9.30 0 0 0
07/03/2024
10.53
100 10.53 10.53 10.53 0 0 0
06/03/2024
9.58
400 9.58 9.58 9.58 0 0 0
05/03/2024
9.30
108 9.30 9.30 9.30 0 0 0
04/03/2024
9.20
600 9.20 9.20 9.20 0 0 0
01/03/2024
9.49
100 9.49 9.49 9.49 0 0 0
29/02/2024
9.49
0 9.49 9.49 9.49 0 0 0
28/02/2024
9.49
200 9.49 9.49 9.49 0 0 0
27/02/2024
9.39
0 9.39 9.39 9.39 0 0 0
26/02/2024
9.39
0 9.39 9.39 9.39 0 0 0
23/02/2024
9.39
0 9.39 9.39 9.39 0 0 0
22/02/2024
9.39
0 9.39 9.39 9.39 0 0 0
21/02/2024
9.39
0 9.39 9.39 9.39 0 0 0
20/02/2024
9.39
0 9.39 9.39 9.39 0 0 0
19/02/2024
9.39
200 9.39 9.39 9.39 0 0 0
16/02/2024
9.11
0 9.11 9.11 9.11 0 0 0
15/02/2024
9.11
0 9.11 9.11 9.11 0 0 0
07/02/2024
9.11
0 9.11 9.11 9.11 0 0 0
06/02/2024
9.11
0 9.11 9.11 9.11 0 0 0
05/02/2024
9.11
0 9.11 9.11 9.11 0 0 0
02/02/2024
9.11
1,000 9.11 9.11 9.11 0 0 0
01/02/2024
9.20
0 9.20 9.20 9.20 0 0 0
31/01/2024
9.20
0 9.20 9.20 9.20 0 0 0
30/01/2024
9.20
400 9.20 9.20 9.20 0 0 0
29/01/2024
9.49
5,000 9.49 9.49 9.49 0 0 0
26/01/2024
8.35
0 8.35 8.35 8.35 0 0 0
25/01/2024
8.35
0 8.35 8.35 8.35 0 0 0
24/01/2024
8.73
4,700 7.78 8.73 7.78 0 0 0
23/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
22/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
19/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
18/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
17/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
16/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
15/01/2024
9.01
4,200 9.11 9.11 9.01 400 0 0.0
12/01/2024
9.11
3,500 9.01 9.11 9.01 500 0 0.0
11/01/2024
9.01
5,000 9.01 9.01 9.01 3,000 0 0.0
10/01/2024
9.01
2,000 9.01 9.01 9.01 0 0 0
09/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
08/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
05/01/2024
9.01
0 9.01 9.01 9.01 0 0 0
04/01/2024
9.01
1,100 9.01 9.01 9.01 0 0 0
03/01/2024
9.01
8 9.01 9.01 9.01 0 0 0
02/01/2024
9.01
3,900 9.01 9.01 9.01 2,000 0 0.0
29/12/2023
9.01
5,900 8.82 9.01 9.01 2,000 0 0.0
20/12/2023
8.82
1,000 8.82 8.82 8.82 0 0 0
14/12/2023
8.82
2,000 7.68 8.82 8.82 0 0 0
13/12/2023
7.68
100 9.01 9.01 7.68 0 100 -0.0
12/12/2023
9.01
1,000 9.01 9.01 9.01 0 0 0
11/12/2023
9.01
3,000 9.01 9.01 9.01 2,000 0 0.0
08/12/2023
9.01
3,200 8.35 9.01 9.01 0 0 0
06/12/2023
8.35
100 9.49 9.49 8.35 0 100 -0.0
05/12/2023
9.49
300 8.44 9.49 9.49 0 0 0
27/11/2023
8.44
1,700 8.44 8.44 8.44 0 0 0
22/11/2023
8.44
2,000 8.35 8.44 8.44 0 0 0
20/11/2023
8.35
3,100 8.35 9.20 8.16 0 0 0
17/11/2023
8.35
200 8.35 8.35 8.35 0 0 0
15/11/2023
8.35
3,300 8.16 8.35 8.16 0 0 0
13/11/2023
8.16
2,100 9.01 9.01 8.16 0 0 0
09/11/2023
9.01
200 9.01 9.01 9.01 0 0 0
07/11/2023
9.01
5,000 9.01 9.01 9.01 0 0 0
27/10/2023
9.01
100 7.87 9.01 9.01 0 0 0
26/10/2023
7.87
200 8.16 8.16 7.87 0 0 0
06/10/2023
8.16
800 7.97 8.16 8.16 0 0 0
04/10/2023
7.97
3,300 8.35 8.35 7.97 0 0 0
02/10/2023
8.35
100 8.82 8.82 8.35 0 0 0
29/09/2023
8.82
300 8.25 8.82 7.97 0 0 0
27/09/2023
8.25
2,500 8.35 8.35 8.25 0 0 0
26/09/2023
8.35
15,100 7.97 8.35 7.97 0 0 0
25/09/2023
7.97
5,000 7.97 8.16 7.97 0 0 0
22/09/2023
7.97
2,700 7.78 8.16 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |