CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -1.18% 17,902 0 0
8
8.70
8.40
2 tháng
(2024-09-23) 		-0.10 -1.18% 26,902 0 0
8
8.70
8.40
3 tháng
(2024-08-23) 		0.20 2.44% 60,802 0 0
8
8.70
8.40
6 tháng
(2024-05-27) 		0.70 9.09% 164,403 0 0
7.50
9
8.40
12 tháng
(2023-11-27) 		-0.40 -4.51% 355,545 0 0
7.20
9.90
8.40
24 tháng
(2022-12-02) 		-0.79 -8.56% 663,375 0 0
7.20
10.97
8.40
36 tháng
(2021-12-07) 		-5.29 -38.62% 1,600,510 -19,200 -0.2
7.20
13.78
8.40
60 tháng
(2019-12-18) 		0.51 6.42% 2,937,120 -2,200 -0.1
5.31
14.15
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
8.89
 0 8.89 8.89 8.89 0 0 0
11/09/2023
9.18
 3,301 8.89 9.18 8.89 0 0 0
08/09/2023
8.80
 0 8.80 8.80 8.80 0 0 0
07/09/2023
8.80
 5,000 8.80 8.80 8.80 0 0 0
06/09/2023
8.80
 4,200 8.89 8.89 8.80 0 0 0
05/09/2023
9.28
 200 9.28 9.28 9.28 0 0 0
31/08/2023
8.99
 0 8.99 8.99 8.99 0 0 0
30/08/2023
8.99
 2,600 9.09 9.09 8.99 0 0 0
29/08/2023
9.18
 4,100 8.99 9.18 8.99 0 0 0
28/08/2023
8.99
 2,000 8.89 8.99 8.89 0 0 0
25/08/2023
9.67
 9,500 8.89 9.96 8.89 0 0 0
24/08/2023
8.70
 2,000 8.70 8.70 8.70 0 0 0
23/08/2023
8.70
 4,000 8.70 8.70 8.70 0 0 0
22/08/2023
8.70
 3,000 8.70 8.70 8.70 0 0 0
21/08/2023
8.70
 0 8.70 8.70 8.70 0 0 0
18/08/2023
8.70
 7,700 8.80 8.80 8.70 0 0 0
17/08/2023
8.89
 2,100 9.09 9.38 8.89 0 0 0
16/08/2023
9.86
 100 9.86 9.86 9.86 0 0 0
15/08/2023
9.09
 3,100 8.89 9.67 8.89 0 0 0
14/08/2023
8.89
 600 8.89 8.89 8.89 0 0 0
11/08/2023
9.28
 6,200 9.28 9.28 9.28 0 0 0
10/08/2023
9.28
 300 9.28 9.28 9.28 0 0 0
09/08/2023
9.18
 4,600 8.80 9.18 8.70 0 0 0
08/08/2023
8.99
 1,100 8.99 9.09 8.99 0 0 0
07/08/2023
9.09
 2,200 8.70 9.09 8.70 0 0 0
04/08/2023
8.70
 2,000 8.70 8.70 8.70 0 0 0
03/08/2023
8.70
 2,000 8.70 8.70 8.70 0 0 0
02/08/2023
8.70
 600 8.70 8.70 8.70 0 0 0
01/08/2023
8.70
 3,600 8.80 8.80 8.70 0 0 0
31/07/2023
8.80
 1,000 8.80 8.80 8.80 0 0 0
28/07/2023
9.18
 100 9.18 9.18 9.18 0 0 0
27/07/2023
8.70
 0 8.70 8.70 8.70 0 0 0
26/07/2023
8.70
 1,000 8.70 8.70 8.70 0 0 0
25/07/2023
8.70
 2,000 8.70 8.70 8.70 0 0 0
24/07/2023
8.89
 5,200 8.22 8.89 8.22 0 0 0
21/07/2023
8.80
 1,500 8.99 8.99 8.80 0 0 0
20/07/2023
8.99
 1,300 8.70 8.99 8.70 0 0 0
19/07/2023
9.09
 1,000 9.09 9.09 9.09 0 0 0
18/07/2023
9.18
 400 9.18 9.18 9.18 0 0 0
17/07/2023
9.18
 165 9.18 9.18 9.18 0 0 0
14/07/2023
9.09
 0 9.09 9.09 9.09 0 0 0
13/07/2023
9.09
 0 9.09 9.09 9.09 0 0 0
12/07/2023
9.09
 100 9.09 9.09 9.09 0 0 0
11/07/2023
8.80
 0 8.80 8.80 8.80 0 0 0
10/07/2023
8.80
 900 8.80 8.80 8.80 0 0 0
07/07/2023
9.96
 327 9.96 9.96 9.96 0 0 0
06/07/2023
8.99
 100 8.99 8.99 8.99 0 0 0
05/07/2023
8.70
 10,000 7.73 8.70 7.73 0 0 0
04/07/2023
8.89
 303 8.89 8.89 8.89 0 0 0
03/07/2023
9.09
 300 9.09 9.09 9.09 0 0 0
30/06/2023
9.09
 0 9.09 9.09 9.09 0 0 0
29/06/2023
9.18
 2,301 8.99 9.18 8.99 0 0 0
28/06/2023
9.18
 1,000 9.18 9.18 9.18 0 0 0
27/06/2023
9.18
 4 9.18 9.18 9.18 0 0 0
26/06/2023
9.18
 300 9.18 9.18 9.18 0 0 0
23/06/2023
9.18
 200 9.18 9.18 9.18 0 0 0
22/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
21/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
20/06/2023
9.09
 1 8.99 8.99 8.99 0 0 0
19/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
16/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
15/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
14/06/2023
8.99
 0 8.99 8.99 8.99 0 0 0
13/06/2023
9.09
 3,600 8.89 9.09 8.89 0 0 0
12/06/2023
8.89
 600 8.89 8.89 8.89 0 0 0
09/06/2023
9.09
 0 9.09 9.09 9.09 0 0 0
08/06/2023
9.09
 100 9.09 9.09 9.09 0 0 0
07/06/2023
8.89
 1,000 8.89 8.89 8.89 0 0 0
06/06/2023
8.89
 0 8.89 8.89 8.89 0 0 0
05/06/2023
8.89
 0 8.89 8.89 8.89 0 0 0
02/06/2023
8.89
 1,000 8.89 8.89 8.89 0 0 0
01/06/2023
8.80
 22 8.80 8.80 8.80 0 0 0
31/05/2023
8.80
 1,100 8.80 8.80 8.70 0 0 0
30/05/2023
8.80
 2,300 8.89 8.89 8.80 0 0 0
29/05/2023
9.09
 2,200 9.18 9.18 9.09 0 0 0
26/05/2023
8.51
 100 8.51 8.51 8.51 0 0 0
25/05/2023
9.18
 100 9.18 9.18 9.18 0 0 0
24/05/2023
8.89
 0 8.89 8.89 8.89 0 0 0
23/05/2023
8.89
 300 8.89 8.89 8.89 0 0 0
22/05/2023
8.70
 5,000 8.70 8.70 8.22 0 0 0
19/05/2023
9.38
 0 9.38 9.38 9.38 0 0 0
18/05/2023
9.38
 0 9.38 9.38 9.38 0 0 0
17/05/2023
9.38
 0 9.38 9.38 9.38 0 0 0
16/05/2023
9.38
 0 9.38 9.38 9.38 0 0 0
15/05/2023
9.38
 0 9.38 9.38 9.38 0 0 0
12/05/2023
9.38
 0 9.38 9.38 9.38 0 0 0
11/05/2023
9.38
 100 9.38 9.38 9.38 0 0 0
10/05/2023
8.22
 2,700 8.51 8.51 8.22 0 0 0
09/05/2023
8.89
 9,632 8.89 8.89 8.89 0 0 0
08/05/2023
8.89
 6,402 8.89 8.89 8.89 0 0 0
05/05/2023
8.99
 20,000 8.89 9.09 8.89 0 0 0
04/05/2023
9.38
 200 8.99 9.38 8.99 0 0 0
28/04/2023
8.89
 5,000 8.89 8.89 8.89 0 0 0
27/04/2023
8.89
 5,000 8.89 8.89 8.89 0 0 0
26/04/2023
8.70
 13,900 8.89 8.89 8.70 0 0 0
25/04/2023
9.47
 100 9.47 9.47 9.47 0 0 0
24/04/2023
8.89
 0 8.89 8.89 8.89 0 0 0
21/04/2023
8.89
 5,000 8.89 8.89 8.89 0 0 0
20/04/2023
8.89
 600 8.89 8.89 8.89 0 0 0
19/04/2023
8.70
 0 8.70 8.70 8.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |