CTCP Đầu tư và Xây dựng Tiền Giang (thg)

54.50
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-30) 		5.05 10.21% 1,035,800 -349,349 -18.9
48.90
54.50
54.50
2 tháng
(2024-12-02) 		11.32 26.22% 1,593,900 -282,687 -15.6
43.18
54.50
54.50
3 tháng
(2024-10-31) 		11.03 25.36% 1,849,800 -276,187 -15.3
42.01
54.50
54.50
6 tháng
(2024-08-02) 		13.81 33.95% 3,154,000 87,113 0.5
40.20
54.50
54.50
12 tháng
(2024-02-05) 		21.58 65.55% 6,798,200 311,213 10.2
32.92
54.50
54.50
24 tháng
(2023-02-09) 		25.50 87.92% 13,811,400 305,363 9.2
27.68
54.50
54.50
36 tháng
(2022-02-14) 		9.49 21.08% 22,538,800 56,987 -10.1
21.53
54.50
54.50
60 tháng
(2020-02-25) 		37.71 224.51% 35,397,160 264,867 -6.2
15.30
54.50
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2023
32.66
 6,300 33.11 33.11 32.46 0 0 0
17/11/2023
33.11
 30,900 33.19 33.28 32.58 3,600 0 0.1
16/11/2023
33.19
 7,400 33.48 33.48 33.07 0 0 0
15/11/2023
33.48
 28,200 33.40 33.81 33.28 0 0 0
14/11/2023
33.40
 15,100 33.32 33.48 33.28 0 0 0
13/11/2023
33.32
 18,000 33.44 33.48 33.24 0 0 0
10/11/2023
33.44
 37,900 33.40 33.56 32.91 0 0 0
09/11/2023
33.40
 31,400 33.24 33.60 33.19 0 0 0
08/11/2023
33.24
 28,500 32.91 33.24 32.58 0 0 0
07/11/2023
32.91
 22,900 32.99 33.24 32.58 0 0 0
06/11/2023
32.99
 11,600 32.87 33.03 32.66 200 0 0.0
03/11/2023
32.87
 14,800 32.75 33.24 32.58 0 0 0
02/11/2023
32.75
 50,300 32.34 33.15 32.34 28,800 0 1.2
01/11/2023
32.34
 19,200 31.36 32.42 31.28 0 0 0
31/10/2023
31.36
 23,400 32.58 32.91 31.36 5,000 0 0.2
30/10/2023
32.58
 41,900 31.40 33.40 31.36 200 0 0.0
27/10/2023
31.40
 51,800 30.95 31.61 30.95 10,000 0 0.4
26/10/2023
30.95
 46,800 33.15 33.15 30.87 0 0 0
25/10/2023
33.15
 16,700 32.99 33.68 32.79 0 0 0
24/10/2023
32.99
 22,200 32.22 34.13 32.66 0 0 0
23/10/2023
32.22
 8,400 32.87 32.87 32.18 0 0 0
20/10/2023
32.87
 44,100 32.58 32.87 31.77 0 0 0
19/10/2023
32.58
 17,900 32.58 32.99 32.46 1,000 600 0.0
18/10/2023
32.58
 62,200 34.13 34.13 32.58 0 0 0
17/10/2023
34.13
 6,000 34.38 34.86 33.97 0 300 -0.0
16/10/2023
34.38
 2,200 34.58 34.62 34.13 0 100 -0.0
13/10/2023
34.58
 34,700 34.09 34.58 33.56 0 1,000 -0.0
12/10/2023
34.09
 18,300 34.78 34.86 34.01 0 0 0
11/10/2023
34.78
 2,100 34.70 34.78 34.62 0 0 0
10/10/2023
34.70
 50,400 34.62 35.11 34.21 1,000 5,700 -0.2
09/10/2023
34.62
 59,800 34.17 34.62 34.13 2,000 4,900 -0.1
06/10/2023
34.17
 23,300 34.05 34.17 33.48 0 6,400 -0.3
05/10/2023
34.05
 11,300 33.60 34.05 33.72 0 1,000 -0.0
04/10/2023
33.60
 6,600 33.40 34.05 33.40 0 1,600 -0.1
03/10/2023
33.40
 35,000 33.97 34.09 33.40 0 0 0
02/10/2023
33.97
 4,600 34.05 34.21 33.93 0 0 0
29/09/2023
34.05
 11,200 34.21 34.62 34.05 0 0 0
28/09/2023
34.21
 28,800 34.54 34.62 33.40 0 0 0
27/09/2023
34.54
 28,200 34.33 34.90 34.21 0 0 0
26/09/2023
34.33
 43,300 35.03 35.03 34.29 0 0 0
25/09/2023
35.03
 65,600 35.35 35.43 34.38 0 0 0
22/09/2023
35.35
 73,200 35.84 35.84 35.03 0 0 0
21/09/2023
35.84
 43,300 36.33 36.33 35.84 0 0 0
20/09/2023
36.33
 12,700 36.45 36.45 35.84 0 0 0
19/09/2023
36.45
 12,800 36.41 36.49 36.09 0 0 0
18/09/2023
36.41
 65,300 35.52 36.74 35.43 0 0 0
15/09/2023
35.52
 12,600 35.56 35.60 35.31 700 0 0.0
14/09/2023
35.56
 17,700 35.52 35.64 35.19 400 0 0.0
13/09/2023
35.52
 11,500 35.60 35.84 35.43 0 0 0
12/09/2023
35.60
 51,500 35.11 35.60 35.11 0 0 0
11/09/2023
35.11
 64,300 35.43 35.80 35.03 0 0 0
08/09/2023
35.43
 75,000 35.48 35.48 35.03 700 0 0.0
07/09/2023
35.48
 18,100 35.84 35.84 35.27 0 0 0
06/09/2023
35.84
 31,200 35.76 36.00 35.23 0 0 0
05/09/2023
35.76
 51,100 35.48 35.88 35.23 2,100 0 0.1
31/08/2023
35.48
 98,400 34.21 36.05 34.29 0 0 0
30/08/2023
34.21
 108,300 32.75 34.21 32.58 0 0 0
29/08/2023
32.75
 39,500 32.75 32.79 32.42 0 0 0
28/08/2023
32.75
 30,900 32.26 32.87 32.09 0 0 0
25/08/2023
32.26
 39,100 32.18 32.34 32.01 0 1,500 -0.1
24/08/2023
32.18
 32,200 32.18 32.34 32.09 0 0 0
23/08/2023
32.18
 7,800 32.09 32.62 31.85 0 0 0
22/08/2023
32.09
 21,700 32.05 32.09 31.40 3,300 0 0.1
21/08/2023
32.05
 20,200 32.26 32.26 31.44 0 0 0
18/08/2023
32.26
 144,200 32.26 32.38 31.81 0 0 0
17/08/2023
32.26
 59,600 32.34 32.38 32.01 200 6,400 -0.2
16/08/2023
32.34
 18,500 32.54 32.58 32.22 1,300 200 0.0
15/08/2023
32.54
 12,600 32.50 32.54 32.26 0 0 0
14/08/2023
32.50
 18,900 32.34 32.58 32.22 1,300 0 0.1
11/08/2023
32.34
 47,500 32.22 32.34 31.81 300 0 0.0
10/08/2023
32.22
 14,600 32.46 32.50 32.18 700 0 0.0
09/08/2023
32.46
 25,200 32.50 32.54 32.01 0 0 0
08/08/2023
32.50
 21,700 32.54 32.58 32.34 0 0 0
07/08/2023
32.54
 13,200 32.54 32.66 32.09 0 0 0
04/08/2023
32.54
 68,900 32.66 32.75 32.34 5,200 0 0.2
03/08/2023
32.66
 20,800 32.83 32.83 32.14 400 0 0.0
02/08/2023
32.83
 50,900 32.18 33.07 32.14 0 0 0
01/08/2023
32.18
 56,500 31.85 32.42 31.77 4,100 0 0.2
31/07/2023
31.85
 51,600 31.97 32.01 31.61 1,000 0 0.0
28/07/2023
31.97
 57,800 32.34 32.34 31.69 0 0 0
27/07/2023
32.34
 32,500 32.42 32.75 32.01 0 0 0
26/07/2023
32.42
 37,400 32.34 32.58 32.18 1,400 100 0.1
25/07/2023
32.34
 212,300 34.05 34.05 32.34 0 0 0
24/07/2023
34.05
 24,200 33.85 34.05 33.85 400 0 0.0
21/07/2023
33.85
 14,000 33.64 34.09 33.64 0 0 0
20/07/2023
33.64
 23,200 33.97 34.09 33.64 0 0 0
19/07/2023
33.97
 7,400 34.13 34.33 33.81 0 0 0
18/07/2023
34.13
 13,700 33.89 34.17 33.89 0 0 0
17/07/2023
33.89
 25,300 33.89 34.09 33.81 0 0 0
14/07/2023
33.89
 39,100 33.93 34.21 33.40 0 0 0
13/07/2023
33.93
 25,200 34.13 34.21 33.93 0 0 0
12/07/2023
34.13
 22,400 34.62 34.62 34.09 0 0 0
11/07/2023
34.62
 47,800 33.97 34.62 33.97 0 0 0
10/07/2023
33.97
 31,200 33.93 34.21 33.72 0 0 0
07/07/2023
33.93
 5,400 33.89 33.97 33.68 0 0 0
06/07/2023
33.89
 26,600 33.85 34.17 33.72 0 0 0
05/07/2023
33.85
 27,800 33.56 34.17 33.60 0 0 0
04/07/2023
33.56
 7,100 33.48 33.60 33.40 0 0 0
03/07/2023
33.48
 27,300 33.40 33.68 33.32 5,000 0 0.2
30/06/2023
33.40
 15,200 33.40 33.68 33.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |