CTCP Xuất nhập khẩu tổng hợp 1 Việt Nam (th1)

3.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-0.40 -9.52% 4,100 0 0
3.60
4.20
3.80
2 tháng
(2025-05-05)
0 0% 4,900 0 0
3.60
4.20
3.80
3 tháng
(2025-04-08)
0.20 5.56% 15,100 0 0
3.60
4.20
3.80
6 tháng
(2025-01-06)
0.60 18.75% 15,207 0 0
3.20
4.20
3.80
12 tháng
(2024-07-09)
-0.60 -13.64% 97,294 0 0
3.10
4.40
3.80
24 tháng
(2023-07-17)
-0.20 -5% 289,518 0 0
2
5
3.80
36 tháng
(2022-07-20)
-3.80 -50% 373,093 0 0
2
7.60
3.80
60 tháng
(2020-07-30)
-2.40 -38.71% 635,002 -70 -0.0
2
12.30
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
4.30
41 4.30 4.30 4.30 0 0 0
17/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
16/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
15/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
12/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
11/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
10/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
09/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
08/04/2024
4.30
0 4.30 4.30 4.30 0 0 0
05/04/2024
4.30
2,844 4.30 4.30 4.30 0 0 0
04/04/2024
4.90
0 4.90 4.90 4.90 0 0 0
03/04/2024
4.90
0 4.90 4.90 4.90 0 0 0
02/04/2024
4.90
0 4.90 4.90 4.90 0 0 0
01/04/2024
4.90
0 4.90 4.90 4.90 0 0 0
29/03/2024
4.90
820 4.90 4.90 4.90 0 0 0
28/03/2024
5
0 5 5 5 0 0 0
27/03/2024
5
0 5 5 5 0 0 0
26/03/2024
5
0 5 5 5 0 0 0
25/03/2024
5
0 5 5 5 0 0 0
22/03/2024
4.80
1,600 5.40 5.40 4.80 0 0 0
21/03/2024
4.70
0 4.70 4.70 4.70 0 0 0
20/03/2024
4.70
0 4.70 4.70 4.70 0 0 0
19/03/2024
4.70
0 4.70 4.70 4.70 0 0 0
18/03/2024
4.70
0 4.70 4.70 4.70 0 0 0
15/03/2024
4.70
200 4.70 4.70 4.70 0 0 0
14/03/2024
4.30
0 4.30 4.30 4.30 0 0 0
13/03/2024
4.30
0 4.30 4.30 4.30 0 0 0
12/03/2024
4.30
0 4.30 4.30 4.30 0 0 0
11/03/2024
4.30
0 4.30 4.30 4.30 0 0 0
08/03/2024
4.20
16,847 4.80 4.80 4.20 0 0 0
07/03/2024
4.20
0 4.20 4.20 4.20 0 0 0
06/03/2024
4.20
0 4.20 4.20 4.20 0 0 0
05/03/2024
4.20
0 4.20 4.20 4.20 0 0 0
04/03/2024
4.20
0 4.20 4.20 4.20 0 0 0
01/03/2024
4.20
100 4.20 4.20 4.20 0 0 0
29/02/2024
3.70
0 3.70 3.70 3.70 0 0 0
28/02/2024
3.70
0 3.70 3.70 3.70 0 0 0
27/02/2024
3.70
0 3.70 3.70 3.70 0 0 0
26/02/2024
3.70
0 3.70 3.70 3.70 0 0 0
23/02/2024
3.70
133 3.70 3.70 3.70 0 0 0
22/02/2024
3.30
0 3.30 3.30 3.30 0 0 0
21/02/2024
3.30
0 3.30 3.30 3.30 0 0 0
20/02/2024
3.30
0 3.30 3.30 3.30 0 0 0
19/02/2024
3.30
0 3.30 3.30 3.30 0 0 0
16/02/2024
3.30
146 3.30 3.30 3.30 0 0 0
15/02/2024
3
0 3 3 3 0 0 0
07/02/2024
3
0 3 3 3 0 0 0
06/02/2024
3
0 3 3 3 0 0 0
05/02/2024
3
0 3 3 3 0 0 0
02/02/2024
3
2,572 3.20 3.20 3 0 0 0
01/02/2024
2.80
0 2.80 2.80 2.80 0 0 0
31/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
30/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
29/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
26/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
25/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
24/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
23/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
22/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
19/01/2024
2.80
91 2.80 2.80 2.80 0 0 0
18/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
17/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
16/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
15/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
12/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
11/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
10/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
09/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
08/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
05/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
04/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
03/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
02/01/2024
2.80
0 2.80 2.80 2.80 0 0 0
29/12/2023
2.80
183 2.80 2.80 2.80 0 0 0
28/12/2023
2.50
0 2.50 2.50 2.50 0 0 0
27/12/2023
2.50
0 2.50 2.50 2.50 0 0 0
26/12/2023
2.50
0 2.50 2.50 2.50 0 0 0
25/12/2023
2.50
0 2.50 2.50 2.50 0 0 0
22/12/2023
2.50
300 2.50 2.50 2.50 0 0 0
21/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
20/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
19/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
18/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
15/12/2023
2.60
100 2.60 2.60 2.60 0 0 0
14/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
13/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
12/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
11/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
08/12/2023
2.60
8 2.60 2.60 2.60 0 0 0
07/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
06/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
05/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
04/12/2023
2.60
0 2.60 2.60 2.60 0 0 0
01/12/2023
2.60
11 2.60 2.60 2.60 0 0 0
30/11/2023
2.60
0 2.60 2.60 2.60 0 0 0
29/11/2023
2.60
0 2.60 2.60 2.60 0 0 0
28/11/2023
2.60
0 2.60 2.60 2.60 0 0 0
27/11/2023
2.60
0 2.60 2.60 2.60 0 0 0
24/11/2023
2.60
300 2.60 2.60 2.60 0 0 0
23/11/2023
2.60
0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |