Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.50 | -9.26% | 59,300 | -300 | -0.0 |
23.20
27.80
24.50
|
2 tháng
(2024-07-22) |
5.70 | 30.32% | 625,800 | -2,000 | -0.1 |
18.80
30.50
24.50
|
3 tháng
(2024-06-24) |
6.50 | 36.11% | 722,100 | -2,000 | -0.1 |
16.40
30.50
24.50
|
6 tháng
(2024-03-25) |
14.60 | 147.47% | 1,717,900 | -2,000 | -0.1 |
9.60
30.50
24.50
|
12 tháng
(2023-09-26) |
18.45 | 305.07% | 3,747,454 | -3,600 | -0.1 |
5.86
30.50
24.50
|
24 tháng
(2022-10-03) |
17.22 | 236.68% | 4,040,845 | -35,000 | -0.3 |
5.29
30.50
24.50
|
36 tháng
(2021-10-06) |
17.47 | 248.41% | 4,782,751 | -36,950 | -0.3 |
5.29
30.50
24.50
|
60 tháng
(2019-10-17) |
21.22 | 646.39% | 6,463,203 | -15,760 | -0.2 |
2.73
30.50
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
07/07/2023 |
6.99
|
100 | 6.62 | 6.99 | 6.99 | 0 | 0 | 0 |
06/07/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
05/07/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
04/07/2023 |
6.62
|
100 | 6.24 | 6.62 | 6.62 | 0 | 0 | 0 |
03/07/2023 |
6.24
|
2,000 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
30/06/2023 |
6.24
|
2,400 | 6.24 | 6.24 | 6.14 | 0 | 0 | 0 |
29/06/2023 |
6.24
|
5,000 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
28/06/2023 |
6.24
|
0 | 6.14 | 6.24 | 6.14 | 0 | 0 | 0 |
27/06/2023 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
26/06/2023 |
6.14
|
1,000 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
23/06/2023 |
6.14
|
101 | 6.24 | 6.24 | 6.14 | 0 | 0 | 0 |
22/06/2023 |
6.24
|
200 | 6.71 | 6.71 | 6.24 | 0 | 0 | 0 |
21/06/2023 |
6.71
|
900 | 6.52 | 6.71 | 6.24 | 0 | 0 | 0 |
20/06/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
19/06/2023 |
6.52
|
27 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
16/06/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
15/06/2023 |
6.52
|
30 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
14/06/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
13/06/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
12/06/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
09/06/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
08/06/2023 |
6.52
|
100 | 5.95 | 6.52 | 6.52 | 0 | 0 | 0 |
07/06/2023 |
5.95
|
1,100 | 6.43 | 6.43 | 5.95 | 100 | 0 | 0.0 |
06/06/2023 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
05/06/2023 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
02/06/2023 |
6.43
|
111 | 5.86 | 6.43 | 6.43 | 0 | 0 | 0 |
01/06/2023 |
5.86
|
1,000 | 5.76 | 5.86 | 5.86 | 0 | 0 | 0 |
31/05/2023 |
5.76
|
1,010 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
30/05/2023 |
5.76
|
4,803 | 5.95 | 5.95 | 5.67 | 0 | 0 | 0 |
29/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/05/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/05/2023 |
5.95
|
33,000 | 5.58 | 5.95 | 5.39 | 0 | 32,900 | -0.2 |
16/05/2023 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
15/05/2023 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
12/05/2023 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
11/05/2023 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
10/05/2023 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
09/05/2023 |
5.58
|
100 | 5.39 | 5.58 | 5.58 | 0 | 0 | 0 |
08/05/2023 |
5.39
|
2,800 | 5.29 | 5.48 | 5.39 | 0 | 0 | 0 |
05/05/2023 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
04/05/2023 |
5.29
|
7,600 | 5.67 | 5.95 | 5.29 | 0 | 0 | 0 |
28/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/04/2023 |
5.67
|
4,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
26/04/2023 |
5.67
|
1,100 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
25/04/2023 |
5.67
|
1,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/04/2023 |
5.67
|
1,500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
21/04/2023 |
5.67
|
1,824 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/04/2023 |
5.67
|
9,300 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
19/04/2023 |
5.67
|
1,400 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
18/04/2023 |
5.67
|
1,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
17/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
14/04/2023 |
5.67
|
3,400 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
13/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
12/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
11/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
10/04/2023 |
5.67
|
1,000 | 5.95 | 5.95 | 5.67 | 0 | 0 | 0 |
07/04/2023 |
5.95
|
100 | 5.67 | 5.95 | 5.95 | 0 | 0 | 0 |
06/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
05/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
04/04/2023 |
5.67
|
4,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
03/04/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
31/03/2023 |
5.67
|
2 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
30/03/2023 |
5.67
|
601 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
29/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
28/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
27/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
24/03/2023 |
5.67
|
1 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/03/2023 |
5.67
|
500 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
22/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
21/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
20/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
17/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
16/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
15/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
14/03/2023 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
13/03/2023 |
5.67
|
600 | 6.24 | 6.24 | 5.67 | 0 | 0 | 0 |
10/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
09/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
08/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
07/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
06/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
03/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
02/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
01/03/2023 |
6.24
|
0 | 6.24 | 6.24 | 6.24 | 0 | 0 | 0 |
28/02/2023 |
6.24
|
5,100 | 6.33 | 6.33 | 5.76 | 0 | 0 | 0 |
27/02/2023 |
6.33
|
500 | 5.95 | 6.52 | 6.33 | 0 | 0 | 0 |
24/02/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/02/2023 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/02/2023 |
5.95
|
200 | 5.48 | 5.95 | 5.95 | 0 | 0 | 0 |
21/02/2023 |
5.48
|
4,100 | 6.05 | 6.05 | 5.48 | 0 | 0 | 0 |
20/02/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
17/02/2023 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
16/02/2023 |
6.05
|
500 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |