CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		18.34 74.67% 619,258 3,700 0.1
24.56
43.50
42.90
2 tháng
(2024-09-23) 		19.30 81.79% 726,034 5,200 0.2
22.15
43.50
42.90
3 tháng
(2024-08-26) 		16.89 64.96% 779,500 5,200 0.2
22.15
43.50
42.90
6 tháng
(2024-05-27) 		29.13 211.47% 2,085,520 3,400 0.1
13.77
43.50
42.90
12 tháng
(2023-11-28) 		35.58 486.05% 4,053,670 2,000 0.1
6.93
43.50
42.90
24 tháng
(2022-12-05) 		36.89 614.08% 4,757,760 -29,700 -0.1
5.10
43.50
42.90
36 tháng
(2021-12-08) 		34.06 385.40% 5,155,774 -31,550 -0.1
5.10
43.50
42.90
60 tháng
(2019-12-19) 		39.44 1,141.41% 7,096,686 -10,360 -0.0
2.63
43.50
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
5.92
 300 6.10 6.10 5.92 0 0 0
12/09/2023
6.10
 1,200 5.92 6.19 5.92 0 0 0
11/09/2023
5.92
 4,100 5.92 6.01 5.83 0 0 0
08/09/2023
5.92
 5,100 5.92 5.92 5.83 0 0 0
07/09/2023
5.92
 3,000 6.01 6.01 5.92 0 0 0
06/09/2023
6.01
 4,000 6.19 6.19 6.01 0 0 0
05/09/2023
6.19
 1,100 6.10 6.19 5.92 0 0 0
31/08/2023
6.10
 9,200 6.55 6.64 5.92 0 0 0
30/08/2023
6.55
 700 6.28 6.64 5.92 0 0 0
29/08/2023
6.28
 3,600 6.37 6.37 5.92 0 0 0
28/08/2023
6.37
 2,200 6.19 6.37 5.92 0 0 0
25/08/2023
6.19
 5,500 6.19 6.19 5.83 0 0 0
24/08/2023
6.19
 11,400 6.28 6.28 5.83 0 0 0
23/08/2023
6.28
 100 6.37 6.37 6.28 0 0 0
22/08/2023
6.37
 100 6.28 6.37 6.37 0 0 0
21/08/2023
6.28
 1,400 6.37 6.37 5.73 0 0 0
18/08/2023
6.37
 100 6.10 6.37 6.37 0 0 0
17/08/2023
6.10
 300 6.55 6.55 6.10 0 0 0
16/08/2023
6.55
 3,000 6.28 6.55 5.73 0 0 0
15/08/2023
6.28
 5,600 6.37 6.37 6.10 0 0 0
14/08/2023
6.37
 200 6.55 6.55 6.10 0 0 0
11/08/2023
6.55
 600 6.46 6.55 5.83 0 0 0
10/08/2023
6.46
 200 6.46 6.46 6.10 0 0 0
09/08/2023
6.46
 600 6.83 6.83 6.46 0 0 0
08/08/2023
6.83
 16,100 7.28 7.28 6.55 0 0 0
07/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
04/08/2023
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2023
7.28
 100 6.74 7.28 7.28 0 0 0
02/08/2023
6.74
 22,200 6.83 6.83 6.19 0 0 0
01/08/2023
6.83
 0 6.83 6.83 6.83 0 0 0
31/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
28/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
27/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
26/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
25/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
24/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
21/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
20/07/2023
6.83
 0 6.83 6.83 6.83 0 0 0
19/07/2023
6.83
 100 6.74 6.83 6.83 0 0 0
18/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
17/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
14/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
13/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
12/07/2023
6.74
 1,100 6.74 6.74 6.74 1,100 0 0.0
11/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
10/07/2023
6.74
 0 6.74 6.74 6.74 0 0 0
07/07/2023
6.74
 100 6.37 6.74 6.74 0 0 0
06/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/07/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/07/2023
6.37
 100 6.01 6.37 6.37 0 0 0
03/07/2023
6.01
 2,000 6.01 6.01 6.01 0 0 0
30/06/2023
6.01
 2,400 6.01 6.01 5.92 0 0 0
29/06/2023
6.01
 5,000 6.01 6.01 6.01 0 0 0
28/06/2023
6.01
 0 5.92 6.01 5.92 0 0 0
27/06/2023
5.92
 0 5.92 5.92 5.92 0 0 0
26/06/2023
5.92
 1,000 5.92 5.92 5.92 0 0 0
23/06/2023
5.92
 101 6.01 6.01 5.92 0 0 0
22/06/2023
6.01
 200 6.46 6.46 6.01 0 0 0
21/06/2023
6.46
 900 6.28 6.46 6.01 0 0 0
20/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
19/06/2023
6.28
 27 6.28 6.28 6.28 0 0 0
16/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
15/06/2023
6.28
 30 6.28 6.28 6.28 0 0 0
14/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
13/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
12/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
09/06/2023
6.28
 0 6.28 6.28 6.28 0 0 0
08/06/2023
6.28
 100 5.73 6.28 6.28 0 0 0
07/06/2023
5.73
 1,100 6.19 6.19 5.73 100 0 0.0
06/06/2023
6.19
 0 6.19 6.19 6.19 0 0 0
05/06/2023
6.19
 0 6.19 6.19 6.19 0 0 0
02/06/2023
6.19
 111 5.64 6.19 6.19 0 0 0
01/06/2023
5.64
 1,000 5.55 5.64 5.64 0 0 0
31/05/2023
5.55
 1,010 5.55 5.55 5.55 0 0 0
30/05/2023
5.55
 4,803 5.73 5.73 5.46 0 0 0
29/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
26/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
25/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
24/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
23/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
22/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
19/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
18/05/2023
5.73
 0 5.73 5.73 5.73 0 0 0
17/05/2023
5.73
 33,000 5.37 5.73 5.19 0 32,900 -0.2
16/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
15/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
12/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
11/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
10/05/2023
5.37
 0 5.37 5.37 5.37 0 0 0
09/05/2023
5.37
 100 5.19 5.37 5.37 0 0 0
08/05/2023
5.19
 2,800 5.10 5.28 5.19 0 0 0
05/05/2023
5.10
 0 5.10 5.10 5.10 0 0 0
04/05/2023
5.10
 7,600 5.46 5.73 5.10 0 0 0
28/04/2023
5.46
 0 5.46 5.46 5.46 0 0 0
27/04/2023
5.46
 4,000 5.46 5.46 5.46 0 0 0
26/04/2023
5.46
 1,100 5.46 5.46 5.46 0 0 0
25/04/2023
5.46
 1,000 5.46 5.46 5.46 0 0 0
24/04/2023
5.46
 1,500 5.46 5.46 5.46 0 0 0
21/04/2023
5.46
 1,824 5.46 5.46 5.46 0 0 0
20/04/2023
5.46
 9,300 5.46 5.46 5.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |