CTCP Nước Thủ Dầu Một (tdm)

49.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.65 1.33% 1,189,100 -15,100 -0.7
48.75
50.50
49.45
2 tháng
(2024-09-16) 		0.25 0.51% 1,905,200 -40,910 -2.0
48.40
50.50
49.45
3 tháng
(2024-08-15) 		0.20 0.41% 2,026,600 -51,382 -2.5
48.40
51
49.45
6 tháng
(2024-05-17) 		0.95 1.96% 3,815,100 -162,833 -7.9
47.10
51
49.45
12 tháng
(2023-11-20) 		10.74 27.73% 12,351,800 -1,808,183 -79.1
37.77
51.30
49.45
24 tháng
(2022-11-24) 		20.60 71.41% 34,849,000 -4,472,705 -176.0
28.85
51.30
49.45
36 tháng
(2021-11-29) 		15.98 47.76% 110,236,900 -7,473,330 -288.8
24.61
51.30
49.45
60 tháng
(2019-12-10) 		27.97 130.20% 295,324,070 -11,658,030 -314.0
13.22
51.30
49.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
38.90
 3,900 40.41 40.41 38.05 0 0 0
31/08/2023
40.41
 27,000 37.77 40.41 37.20 15,100 700 0.6
30/08/2023
37.77
 22,400 37.49 38.71 37.58 0 0 0
29/08/2023
37.49
 12,100 37.49 37.49 37.49 300 0 0.0
28/08/2023
37.49
 15,900 37.72 37.72 37.44 0 0 0
25/08/2023
37.72
 1,000 37.77 37.77 37.72 0 0 0
24/08/2023
37.77
 53,900 37.77 37.82 37.01 48,500 0 1.9
23/08/2023
37.77
 6,600 37.77 37.86 36.87 5,000 0 0.2
22/08/2023
37.77
 40,000 37.72 37.77 36.92 39,900 0 1.6
21/08/2023
37.72
 8,800 37.44 37.72 36.82 0 0 0
18/08/2023
37.44
 15,200 37.77 37.77 37.44 2,200 0 0.1
17/08/2023
37.77
 6,200 37.77 37.86 37.58 0 0 0
16/08/2023
37.77
 121,600 37.53 38.01 37.49 0 0 0
15/08/2023
37.53
 22,600 37.77 37.77 37.53 0 0 0
14/08/2023
37.77
 102,600 37.39 37.77 37.01 0 0 0
11/08/2023
37.39
 1,000 37.49 37.77 37.34 0 0 0
10/08/2023
37.49
 35,800 37.77 37.77 37.49 0 1,000 -0.0
09/08/2023
37.77
 81,900 37.77 37.82 37.49 0 500 -0.0
08/08/2023
37.77
 24,700 37.82 37.82 37.53 0 0 0
07/08/2023
37.82
 25,400 37.77 37.82 36.82 0 0 0
04/08/2023
37.77
 24,200 37.67 37.77 37.01 300 0 0.0
03/08/2023
37.67
 33,200 37.77 37.86 37.58 0 0 0
02/08/2023
37.77
 48,500 37.44 37.82 37.49 100 0 0.0
01/08/2023
37.44
 55,800 37.49 37.77 37.44 0 0 0
31/07/2023
37.49
 46,000 37.49 37.82 37.11 1,200 100 0.0
28/07/2023
37.49
 23,600 37.77 37.82 37.49 0 0 0
27/07/2023
37.77
 41,000 37.86 37.86 37.58 0 100 -0.0
26/07/2023
37.86
 463,400 37.86 37.86 36.82 400 0 0.0
25/07/2023
37.86
 52,600 37.49 37.86 37.49 1,000 0 0.0
24/07/2023
37.49
 123,300 37.63 37.82 37.49 0 800 -0.0
21/07/2023
37.63
 33,300 37.77 37.82 37.63 800 0 0.0
20/07/2023
37.77
 628,800 37.77 37.86 37.67 5,000 0 0.2
19/07/2023
37.77
 174,000 37.77 37.86 37.63 2,000 1,800 0.0
18/07/2023
37.77
 128,700 37.67 37.77 37.63 0 1,300 -0.1
17/07/2023
37.67
 158,100 37.77 38.15 37.63 2,000 5,300 -0.1
14/07/2023
37.77
 146,300 37.77 37.77 36.64 2,000 6,500 -0.2
13/07/2023
37.77
 81,900 37.77 37.77 37.58 1,400 4,600 -0.1
12/07/2023
37.77
 1,042,500 37.30 37.77 36.59 0 4,700 -0.2
11/07/2023
37.30
 86,700 36.26 37.30 36.21 0 2,600 -0.1
10/07/2023
36.26
 35,400 35.88 36.26 35.69 0 2,800 -0.1
07/07/2023
35.88
 130,700 35.88 36.02 35.60 0 26,500 -1.0
06/07/2023
35.88
 29,600 35.83 36.02 35.41 2,000 3,800 -0.1
05/07/2023
35.83
 2,300 35.41 35.88 35.41 300 300 0
04/07/2023
35.41
 37,400 36.07 36.16 35.41 0 1,900 -0.1
03/07/2023
36.07
 36,100 35.41 36.07 34.94 0 1,900 -0.1
30/06/2023
35.41
 62,600 35.79 35.83 35.41 400 1,100 -0.0
29/06/2023
35.79
 32,800 35.79 36.16 35.41 100 1,200 -0.0
28/06/2023
35.79
 21,600 35.79 36.21 35.79 0 1,500 -0.1
27/06/2023
35.79
 10,800 35.03 35.83 34.98 0 1,400 -0.1
26/06/2023
35.03
 26,600 35.88 35.88 34.84 0 1,500 -0.1
23/06/2023
35.88
 7,000 35.60 35.88 35.22 400 1,500 -0.0
22/06/2023
35.60
 37,300 35.31 35.60 35.27 0 2,400 -0.1
21/06/2023
35.31
 12,300 35.46 35.79 35.08 0 1,300 -0.0
20/06/2023
35.46
 53,100 35.46 36.35 35.03 0 1,000 -0.0
19/06/2023
35.46
 3,500 35.41 35.74 35.41 0 1,200 -0.0
16/06/2023
35.41
 8,100 35.50 36.07 35.41 0 1,100 -0.0
15/06/2023
35.50
 4,800 35.50 35.83 35.50 0 700 -0.0
14/06/2023
35.50
 8,500 35.79 35.79 35.50 0 1,000 -0.0
13/06/2023
35.79
 111,400 35.79 35.97 35.50 400 900 -0.0
12/06/2023
35.79
 4,200 36.35 36.35 35.79 0 500 -0.0
09/06/2023
36.35
 9,900 36.31 36.64 34.42 0 800 -0.0
08/06/2023
36.31
 17,100 36.35 36.35 36.16 0 1,200 -0.0
07/06/2023
36.35
 4,600 36.35 36.78 36.12 0 900 -0.0
06/06/2023
36.35
 208,600 36.07 36.35 36.07 0 500 -0.0
05/06/2023
36.07
 43,800 36.78 36.78 35.93 0 22,600 -0.9
02/06/2023
36.78
 5,300 36.64 36.82 36.64 0 2,100 -0.1
01/06/2023
36.64
 6,300 37.11 37.11 36.54 0 100 -0.0
31/05/2023
37.11
 50,700 36.16 37.11 36.16 0 1,700 -0.1
30/05/2023
36.16
 8,000 36.54 36.54 35.97 0 800 -0.0
29/05/2023
36.54
 3,300 36.54 36.82 36.54 0 0 0
26/05/2023
36.54
 15,200 36.73 37.30 36.54 0 100 -0.0
25/05/2023
36.73
 26,100 36.82 37.49 36.64 8,400 9,600 -0.0
24/05/2023
36.82
 7,800 37.25 37.25 36.82 200 0 0.0
23/05/2023
37.25
 7,100 37.58 37.58 36.92 0 200 -0.0
22/05/2023
37.58
 6,500 37.77 37.77 37.30 0 100 -0.0
19/05/2023
37.77
 19,300 37.11 37.77 36.82 0 600 -0.0
18/05/2023
37.11
 63,700 37.77 37.77 36.92 0 800 -0.0
17/05/2023
37.77
 21,700 37.77 37.77 37.44 0 1,700 -0.1
16/05/2023
37.77
 38,600 37.30 37.77 37.30 500 0 0.0
15/05/2023
37.30
 4,300 37.34 37.67 37.20 800 0 0.0
12/05/2023
37.34
 7,900 37.72 37.72 37.34 200 0 0.0
11/05/2023
37.72
 38,200 37.77 37.77 36.82 700 0 0.0
10/05/2023
37.77
 173,900 37.77 37.77 37.53 0 600 -0.0
09/05/2023
37.77
 50,300 37.77 37.77 37.49 600 0 0.0
08/05/2023
37.77
 330,700 37.25 37.77 36.73 0 600 -0.0
05/05/2023
37.25
 101,200 36.73 37.25 36.45 0 1,200 -0.0
04/05/2023
36.73
 143,400 36.78 36.78 35.88 0 1,000 -0.0
28/04/2023
36.78
 600 36.82 36.82 36.68 0 0 0
27/04/2023
36.82
 92,900 36.78 36.82 36.73 0 0 0
26/04/2023
36.78
 34,300 36.73 36.78 36.07 0 1,500 -0.1
25/04/2023
36.73
 75,500 36.54 36.82 36.07 7,800 2,400 0.2
24/04/2023
36.54
 26,900 36.59 36.82 36.54 200 600 -0.0
21/04/2023
36.59
 157,500 35.50 36.64 35.55 0 2,300 -0.1
20/04/2023
35.50
 8,100 35.88 36.31 35.50 0 1,100 -0.0
19/04/2023
35.88
 47,300 35.79 37.67 35.64 5,200 1,200 0.2
18/04/2023
35.79
 11,900 35.69 35.79 35.69 0 0 0.1
17/04/2023
35.69
 46,800 35.55 35.79 34.94 1,500 100 0.1
14/04/2023
35.55
 39,300 35.55 35.83 35.55 1,800 0 0.1
13/04/2023
35.55
 108,100 35.55 35.88 35.55 100 0 0.0
12/04/2023
35.55
 13,300 35.83 35.88 35.55 1,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |