CTCP Nước Thủ Dầu Một (tdm)

59.50
-0.20
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.70 -2.82% 104,600 0 0
58.10
61
59.50
2 tháng
(2026-08-10) 		-3.50 -5.65% 556,900 0 0
55.60
62
59.50
3 tháng
(2026-07-10) 		-0.78 -1.32% 1,787,000 0 0
55.60
62
59.50
6 tháng
(2026-04-13) 		3.40 6.16% 2,565,100 0 0
54.42
62
59.50
12 tháng
(2025-10-13) 		3.40 6.16% 3,873,600 0 0
50.54
62
59.50
24 tháng
(2024-10-18) 		12.37 26.81% 7,503,600 0 0
44.05
62
59.50
36 tháng
(2023-10-24) 		22.50 62.49% 20,479,000 0 0
34.95
62
59.50
60 tháng
(2021-11-03) 		30.79 111.11% 127,243,200 0 0
22.78
62
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2025
56.05
 3,000 55.77 56.91 55.77 0 0 0
15/08/2025
55.77
 200 56.05 56.05 55.77 0 0 0
14/08/2025
55.67
 1,500 57.67 57.67 55.67 0 0 0
13/08/2025
55.67
 1,500 56.34 56.34 55.39 0 0 0
12/08/2025
55.29
 4,700 55.58 55.58 55.29 0 0 0
11/08/2025
55.39
 9,200 57.00 57.96 55.29 0 0 0
08/08/2025
55.20
 3,100 55.96 57.00 55.20 0 0 0
07/08/2025
54.72
 15,500 55.10 56.53 53.96 0 0 0
06/08/2025
55.10
 1,500 55.20 55.20 55.10 0 0 0
05/08/2025
55.20
 1,400 56.91 56.91 55.20 0 0 0
04/08/2025
55.10
 200 54.72 55.10 54.72 0 0 0
01/08/2025
54.72
 11,200 55.01 57.96 54.63 0 0 0
31/07/2025
54.91
 32,900 54.91 56.05 54.72 0 0 0
30/07/2025
54.91
 500 54.63 54.91 54.63 0 0 0
29/07/2025
54.34
 0 54.34 54.34 54.34 0 0 0
28/07/2025
54.34
 13,700 53.96 56.43 53.87 0 0 0
25/07/2025
54.72
 17,500 53.39 56.53 53.39 0 0 0
24/07/2025
54.91
 1,100 56.05 56.05 54.63 0 0 0
23/07/2025
54.44
 11,000 55.10 57.48 54.25 0 0 0
22/07/2025
54.15
 1,800 56.81 56.81 54.15 0 0 0
21/07/2025
54.63
 14,800 52.82 57.00 52.73 0 0 0
18/07/2025
54.25
 17,400 54.15 56.91 54.15 0 0 0
17/07/2025
56.15
 4,100 53.68 56.15 53.68 0 0 0
16/07/2025
53.68
 11,500 57.00 57.00 53.68 0 0 0
15/07/2025
55.10
 1,400 55.39 55.58 55.10 0 0 0
14/07/2025
55.01
 2,600 55.20 55.20 55.01 0 0 0
11/07/2025
53.96
 1,300 54.15 54.53 53.77 0 0 0
10/07/2025
54.15
 3,300 55.10 55.10 52.73 0 0 0
09/07/2025
54.15
 1,900 54.15 54.15 53.68 0 0 0
08/07/2025
53.77
 5,600 52.35 55.10 51.59 0 0 0
07/07/2025
54.44
 2,900 55.48 55.48 52.35 0 0 0
04/07/2025
55.20
 11,300 55.48 55.96 53.77 0 0 0
03/07/2025
53.87
 17,400 55.01 55.86 53.87 0 0 0
02/07/2025
53.77
 500 51.78 54.53 51.78 0 0 0
01/07/2025
55.01
 4,800 52.73 55.01 52.73 0 0 0
30/06/2025
52.25
 200 56.72 56.72 52.25 0 0 0
27/06/2025
53.20
 200 55.01 55.01 53.20 0 0 0
26/06/2025
52.73
 1,400 52.73 54.63 52.73 0 0 0
25/06/2025
52.44
 700 51.40 54.63 51.40 0 0 0
24/06/2025
52.44
 600 52.25 52.44 52.25 0 0 0
23/06/2025
52.73
 12,900 52.73 53.30 52.73 0 0 0
20/06/2025
52.73
 900 52.35 56.05 52.35 0 0 0
19/06/2025
53.77
 78,000 53.68 53.77 53.68 0 0 0
18/06/2025
53.68
 600 53.68 53.68 51.68 0 0 0
17/06/2025
53.68
 51,500 55.39 56.15 53.68 0 0 0
16/06/2025
52.54
 500 52.35 53.20 52.35 0 0 0
13/06/2025
53.20
 200 53.20 53.20 53.20 0 0 0
12/06/2025
53.68
 6,000 53.20 53.68 51.87 0 0 0
11/06/2025
53.68
 300 53.68 53.68 53.68 0 0 0
10/06/2025
54.15
 1,100 51.49 54.15 51.49 0 0 0
09/06/2025
53.20
 24,700 53.39 54.63 51.21 0 0 0
06/06/2025
51.78
 18,800 51.02 53.68 51.02 0 0 0
05/06/2025
51.78
 9,100 51.11 51.78 51.11 0 0 0
04/06/2025
51.40
 1,700 51.02 51.87 51.02 0 0 0
03/06/2025
51.97
 3,200 50.73 52.54 50.73 0 0 0
02/06/2025
52.35
 200 49.50 52.35 49.50 0 0 0
30/05/2025
50.54
 1,200 53.77 53.77 50.54 0 0 0
29/05/2025
52.92
 600 53.11 53.11 52.92 0 0 0
28/05/2025
52.82
 6,300 54.15 54.15 51.49 0 0 0
27/05/2025
52.54
 5,100 53.87 54.15 52.54 0 0 0
26/05/2025
52.82
 8,400 48.55 54.15 48.55 0 0 0
23/05/2025
51.21
 5,100 52.92 53.68 51.21 0 0 0
22/05/2025
51.59
 200 51.02 51.59 51.02 0 0 0
21/05/2025
52.35
 4,100 52.73 52.73 52.16 0 0 0
20/05/2025
52.73
 15,400 53.58 53.68 52.06 0 0 0
19/05/2025
52.16
 7,300 52.54 53.68 51.59 0 0 0
16/05/2025
51.68
 600 53.20 53.20 51.68 0 0 0
15/05/2025
51.87
 1,400 51.59 53.39 51.59 0 0 0
14/05/2025
53.68
 11,400 52.73 53.68 52.73 0 0 0
13/05/2025
52.73
 2,900 51.30 53.20 51.30 0 0 0
12/05/2025
52.92
 34,200 53.58 53.58 52.73 0 0 0
09/05/2025
53.20
 171,000 52.73 54.15 51.30 0 0 0
08/05/2025
52.44
 57,900 52.54 54.06 52.44 0 0 0
07/05/2025
52.44
 43,700 50.45 52.25 50.45 0 0 0
06/05/2025
52.44
 8,200 53.20 53.20 52.25 0 0 0
05/05/2025
52.25
 5,400 50.73 52.16 50.16 0 0 0
29/04/2025
50.07
 16,200 49.40 50.16 49.40 0 0 0
28/04/2025
49.97
 11,000 49.97 49.97 49.97 0 0 0
25/04/2025
49.97
 63,600 49.88 50.35 49.88 0 0 0
24/04/2025
49.88
 300 49.78 49.88 49.78 0 0 0
23/04/2025
50.16
 158,300 50.35 50.35 49.97 0 0 0
22/04/2025
50.35
 206,000 50.64 50.64 49.50 0 0 0
21/04/2025
51.02
 43,300 50.64 51.02 50.35 0 0 0
18/04/2025
50.35
 15,500 50.35 50.35 49.40 0 0 0
17/04/2025
50.35
 140,300 50.54 50.54 49.31 0 0 0
16/04/2025
50.54
 1,300 50.54 50.54 50.54 0 0 0
15/04/2025
50.73
 700 50.73 50.73 50.73 0 0 0
14/04/2025
50.73
 77,400 51.78 52.25 50.16 0 0 0
11/04/2025
51.78
 600 51.78 51.78 51.78 0 0 0
10/04/2025
51.78
 86,900 51.30 52.25 51.30 0 0 0
09/04/2025
50.83
 33,400 51.02 52.25 50.83 0 0 0
08/04/2025
50.35
 6,000 50.35 51.30 50.16 0 0 0
04/04/2025
51.30
 18,900 52.44 52.44 48.55 0 0 0
03/04/2025
50.35
 123,100 49.50 50.35 47.98 0 0 0
02/04/2025
51.30
 2,900 51.30 51.30 51.30 0 0 0
01/04/2025
51.21
 13,700 49.50 51.21 49.40 0 0 0
31/03/2025
51.30
 11,000 49.88 51.30 49.40 0 0 0
28/03/2025
50.35
 13,800 51.30 51.30 48.45 0 0 0
27/03/2025
51.49
 600 49.50 51.49 49.40 0 0 0
26/03/2025
50.35
 700 50.35 50.35 50.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc