CTCP Trung Đô (tdf)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-06) 		-2.30 -20% 20,700 0 0
9.20
12.40
9.20
2 tháng
(2025-04-08) 		-1 -9.80% 38,500 0 0
9.20
12.40
9.20
3 tháng
(2025-03-07) 		-1.80 -16.36% 42,000 0 0
9.20
12.40
9.20
6 tháng
(2024-12-09) 		-2.40 -20.69% 64,400 0 0
9.20
13.40
9.20
12 tháng
(2024-06-10) 		-3.83 -29.39% 134,901 0 0
9.20
14.66
9.20
24 tháng
(2023-06-16) 		-6.35 -40.83% 317,574 0 0
9.20
18.26
9.20
36 tháng
(2022-06-21) 		-11.24 -54.99% 508,710 0 0
9.20
26.20
9.20
60 tháng
(2020-07-01) 		3.05 49.64% 1,000,095 0 0
6.15
27.28
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2024
16.38
 100 16.38 16.38 16.38 0 0 0
19/03/2024
16.00
 0 16.00 16.00 16.00 0 0 0
18/03/2024
16.00
 129 16.00 16.00 16.00 0 0 0
15/03/2024
15.33
 100 15.33 15.33 15.33 0 0 0
14/03/2024
15.81
 1,000 15.81 15.81 15.81 0 0 0
13/03/2024
14.94
 300 14.94 14.94 14.94 0 0 0
12/03/2024
17.24
 0 17.24 17.24 17.24 0 0 0
11/03/2024
17.24
 100 17.24 17.24 17.24 0 0 0
08/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
07/03/2024
16.76
 0 16.76 16.76 16.76 0 0 0
06/03/2024
16.76
 100 16.76 16.76 16.76 0 0 0
05/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
04/03/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2024
15.90
 100 15.90 15.90 15.90 0 0 0
29/02/2024
15.81
 0 15.81 15.81 15.81 0 0 0
28/02/2024
15.81
 100 15.81 15.81 15.81 0 0 0
27/02/2024
15.33
 4,900 14.56 15.33 14.56 0 0 0
26/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
22/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/02/2024
15.33
 0 15.33 15.33 15.33 0 0 0
07/02/2024
15.33
 100 15.33 15.33 15.33 0 0 0
06/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
05/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
02/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
01/02/2024
14.18
 0 14.18 14.18 14.18 0 0 0
31/01/2024
14.18
 0 14.18 14.18 14.18 0 0 0
30/01/2024
13.79
 200 14.56 14.56 13.79 0 0 0
29/01/2024
13.79
 0 13.79 13.79 13.79 0 0 0
26/01/2024
13.79
 300 13.79 13.79 13.79 0 0 0
25/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
24/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
23/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
22/01/2024
15.33
 1 15.33 13.03 13.03 0 0 0
19/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
18/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
17/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
16/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
15/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
12/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
11/01/2024
15.33
 0 15.33 15.33 15.33 0 0 0
10/01/2024
15.33
 3,800 15.33 15.33 15.33 0 0 0
09/01/2024
15.33
 1,400 14.37 15.33 14.37 0 0 0
08/01/2024
14.85
 100 14.85 14.85 14.85 0 0 0
05/01/2024
14.85
 24 14.85 14.85 14.85 0 0 0
04/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
03/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
02/01/2024
14.85
 0 14.85 14.85 14.85 0 0 0
29/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
28/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
27/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
26/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
25/12/2023
14.85
 700 14.85 14.85 14.85 0 0 0
22/12/2023
14.85
 0 14.85 14.85 14.85 0 0 0
21/12/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/12/2023
14.85
 300 14.85 14.85 14.85 0 0 0
20/12/2023
14.85
 5,000 14.85 14.85 14.85 0 0 0
19/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
18/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
15/12/2023
15.11
 0 15.11 15.11 15.11 0 0 0
14/12/2023
15.11
 1,600 15.11 15.11 15.02 0 0 0
13/12/2023
14.85
 1,600 14.41 14.85 14.41 0 0 0
12/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
11/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
08/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
07/12/2023
14.24
 0 14.24 14.24 14.24 0 0 0
06/12/2023
14.41
 1,200 14.06 14.41 14.06 0 0 0
05/12/2023
13.98
 1,000 13.98 13.98 13.98 0 0 0
04/12/2023
13.98
 500 13.98 13.98 13.98 0 0 0
01/12/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/11/2023
13.54
 600 13.10 13.54 13.10 0 0 0
29/11/2023
13.80
 0 13.80 13.80 13.80 0 0 0
28/11/2023
12.32
 200 15.29 15.29 12.32 0 0 0
27/11/2023
14.32
 0 14.32 14.32 14.32 0 0 0
24/11/2023
14.32
 1,100 14.32 14.32 14.32 0 0 0
23/11/2023
14.41
 0 14.41 14.41 14.41 0 0 0
22/11/2023
14.41
 100 14.41 14.41 14.41 0 0 0
21/11/2023
15.11
 0 15.11 15.11 15.11 0 0 0
20/11/2023
14.85
 10,000 15.20 15.29 14.85 0 0 0
17/11/2023
14.41
 1,000 14.41 14.41 14.41 0 0 0
16/11/2023
14.41
 2,000 14.41 14.41 14.41 0 0 0
15/11/2023
14.41
 6,900 13.89 14.41 13.89 0 0 0
14/11/2023
13.89
 102 13.89 13.89 13.89 0 0 0
13/11/2023
13.98
 11,007 13.98 13.98 13.89 0 0 0
10/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
09/11/2023
13.98
 900 13.98 13.98 13.98 0 0 0
08/11/2023
13.98
 4,200 13.98 13.98 13.98 0 0 0
07/11/2023
13.98
 6,200 13.98 13.98 13.98 0 0 0
06/11/2023
13.98
 0 13.98 13.98 13.98 0 0 0
03/11/2023
13.98
 2,500 13.98 13.98 13.98 0 0 0
02/11/2023
13.54
 0 13.54 13.54 13.54 0 0 0
01/11/2023
13.54
 3,500 13.54 13.54 13.54 0 0 0
31/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
30/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
27/10/2023
13.19
 0 13.19 13.19 13.19 0 0 0
26/10/2023
13.10
 5,200 13.54 13.54 13.10 0 0 0
25/10/2023
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |