CTCP Trung Đô (tdf)

12
0.20
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -6.25% 7,800 0 0
11.80
14
12
2 tháng
(2024-09-23) 		-1.50 -11.11% 12,400 0 0
11.80
14.90
12
3 tháng
(2024-08-26) 		-1 -7.69% 14,300 0 0
11.80
14.90
12
6 tháng
(2024-05-27) 		-5.50 -31.43% 102,700 0 0
11.70
17.50
12
12 tháng
(2023-11-28) 		-0.86 -6.66% 142,454 0 0
11.70
18
12
24 tháng
(2022-12-05) 		-5.32 -30.73% 387,873 0 0
11.70
23.71
12
36 tháng
(2021-12-08) 		-11.66 -49.28% 739,072 0 0
11.70
28.48
12
60 tháng
(2020-05-12) 		2.62 27.94% 929,614 0 0
6.42
28.48
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2023
16.41
 200 16.41 16.41 16.41 0 0 0
12/09/2023
16.41
 700 16.41 16.41 16.41 0 0 0
11/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
08/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
07/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2023
16.78
 0 16.78 16.78 16.78 0 0 0
05/09/2023
16.87
 3,200 16.59 16.87 16.59 0 0 0
31/08/2023
16.41
 200 16.41 16.41 16.41 0 0 0
30/08/2023
16.41
 500 16.41 16.41 16.41 0 0 0
29/08/2023
16.87
 2,100 15.96 16.87 15.96 0 0 0
28/08/2023
16.14
 700 15.96 16.14 15.96 0 0 0
25/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
24/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
23/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
22/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
21/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
18/08/2023
16.14
 0 16.14 16.14 16.14 0 0 0
17/08/2023
16.87
 300 14.59 16.87 14.59 0 0 0
16/08/2023
16.69
 0 16.69 16.69 16.69 0 0 0
15/08/2023
16.69
 0 16.69 16.69 16.69 0 0 0
14/08/2023
16.69
 300 16.69 16.69 16.69 0 0 0
11/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
10/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
09/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
08/08/2023
18.24
 0 18.24 18.24 18.24 0 0 0
07/08/2023
18.24
 2,200 18.24 18.24 18.24 0 0 0
04/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
03/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
02/08/2023
16.05
 0 16.05 16.05 16.05 0 0 0
01/08/2023
16.05
 100 18.24 18.24 16.05 0 0 0
31/07/2023
18.24
 0 18.24 18.24 18.24 0 0 0
28/07/2023
18.24
 500 18.14 18.24 18.14 0 0 0
27/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
26/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
25/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
24/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
21/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
20/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
19/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
18/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
17/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
14/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
13/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
12/07/2023
16.78
 0 16.78 16.78 16.78 0 0 0
11/07/2023
16.87
 17,400 16.69 17.14 16.69 0 0 0
10/07/2023
18.60
 100 18.60 18.60 18.60 0 0 0
07/07/2023
16.32
 0 16.32 16.32 16.32 0 0 0
06/07/2023
16.32
 400 16.32 16.32 16.32 0 0 0
05/07/2023
15.14
 0 15.14 15.14 15.14 0 0 0
04/07/2023
15.14
 0 15.14 15.14 15.14 0 0 0
03/07/2023
15.14
 500 15.14 15.14 15.14 0 0 0
30/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
29/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
28/06/2023
17.14
 500 17.14 17.14 17.14 0 0 0
27/06/2023
17.14
 100 17.14 17.14 17.14 0 0 0
26/06/2023
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2023
17.32
 5,000 17.32 17.32 17.32 0 0 0
22/06/2023
19.06
 100 19.06 19.06 19.06 0 0 0
21/06/2023
18.33
 0 18.33 18.33 18.33 0 0 0
20/06/2023
18.33
 0 18.33 18.33 18.33 0 0 0
19/06/2023
18.33
 100 18.33 18.33 18.33 0 0 0
16/06/2023
16.23
 0 16.23 16.23 16.23 0 0 0
15/06/2023
16.23
 0 16.23 16.23 16.23 0 0 0
14/06/2023
16.23
 0 16.23 16.23 16.23 0 0 0
13/06/2023
16.23
 500 16.23 16.23 16.23 0 0 0
12/06/2023
16.87
 0 16.87 16.87 16.87 0 0 0
09/06/2023
16.87
 700 16.87 16.87 16.87 0 0 0
08/06/2023
15.50
 400 15.50 15.50 15.50 0 0 0
07/06/2023
16.41
 300 15.50 16.41 15.50 0 0 0
06/06/2023
17.78
 0 17.78 17.78 17.78 0 0 0
05/06/2023
17.78
 100 17.78 17.78 17.78 0 0 0
02/06/2023
18.24
 10,300 18.14 18.24 17.78 0 0 0
01/06/2023
17.14
 0 17.14 17.14 17.14 0 0 0
31/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
30/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
29/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
26/05/2023
17.14
 0 17.14 17.14 17.14 0 0 0
25/05/2023
17.14
 400 17.14 17.14 17.14 0 0 0
24/05/2023
18.14
 0 18.14 18.14 18.14 0 0 0
23/05/2023
18.14
 100 18.14 18.14 18.14 0 0 0
22/05/2023
17.14
 100 17.14 17.14 17.14 0 0 0
19/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
18/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
17/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
16/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
15/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
12/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
11/05/2023
16.41
 2,200 16.41 16.41 16.41 0 0 0
10/05/2023
15.23
 0 15.23 15.23 15.23 0 0 0
09/05/2023
15.23
 0 15.23 15.23 15.23 0 0 0
08/05/2023
15.50
 6,200 14.86 16.41 14.59 0 0 0
05/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
04/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
28/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
27/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
26/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
25/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
24/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
21/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0
20/04/2023
16.41
 0 16.41 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |