Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.75% | 1,900 | 0 | 0 |
13
13.50
13.50
|
2 tháng
(2024-07-22) |
0.20 | 1.50% | 3,800 | 0 | 0 |
11.70
13.50
13.50
|
3 tháng
(2024-06-21) |
-1.20 | -8.16% | 21,300 | 0 | 0 |
11.70
14.70
13.50
|
6 tháng
(2024-03-25) |
-3 | -18.18% | 103,000 | 0 | 0 |
11.70
17.50
13.50
|
12 tháng
(2023-09-25) |
-1.36 | -9.16% | 195,473 | 0 | 0 |
11.70
18
13.50
|
24 tháng
(2022-09-30) |
-9.29 | -40.77% | 394,275 | 0 | 0 |
11.70
23.71
13.50
|
36 tháng
(2021-10-05) |
-5 | -27.02% | 766,041 | 0 | 0 |
11.70
28.48
13.50
|
60 tháng
(2020-05-12) |
4.12 | 43.93% | 917,214 | 0 | 0 |
6.42
28.48
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
16.32
|
0 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
06/07/2023 |
16.32
|
400 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
05/07/2023 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
04/07/2023 |
15.14
|
0 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
03/07/2023 |
15.14
|
500 | 15.14 | 15.14 | 15.14 | 0 | 0 | 0 |
30/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
29/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
28/06/2023 |
17.14
|
500 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
27/06/2023 |
17.14
|
100 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
26/06/2023 |
17.32
|
0 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
23/06/2023 |
17.32
|
5,000 | 17.32 | 17.32 | 17.32 | 0 | 0 | 0 |
22/06/2023 |
19.06
|
100 | 19.06 | 19.06 | 19.06 | 0 | 0 | 0 |
21/06/2023 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
20/06/2023 |
18.33
|
0 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
19/06/2023 |
18.33
|
100 | 18.33 | 18.33 | 18.33 | 0 | 0 | 0 |
16/06/2023 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
15/06/2023 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
14/06/2023 |
16.23
|
0 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
13/06/2023 |
16.23
|
500 | 16.23 | 16.23 | 16.23 | 0 | 0 | 0 |
12/06/2023 |
16.87
|
0 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
09/06/2023 |
16.87
|
700 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 |
08/06/2023 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
07/06/2023 |
16.41
|
300 | 15.50 | 16.41 | 15.50 | 0 | 0 | 0 |
06/06/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
05/06/2023 |
17.78
|
100 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
02/06/2023 |
18.24
|
10,300 | 18.14 | 18.24 | 17.78 | 0 | 0 | 0 |
01/06/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
31/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
30/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
29/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
26/05/2023 |
17.14
|
0 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
25/05/2023 |
17.14
|
400 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
24/05/2023 |
18.14
|
0 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
23/05/2023 |
18.14
|
100 | 18.14 | 18.14 | 18.14 | 0 | 0 | 0 |
22/05/2023 |
17.14
|
100 | 17.14 | 17.14 | 17.14 | 0 | 0 | 0 |
19/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
18/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
17/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
16/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
15/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
12/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
11/05/2023 |
16.41
|
2,200 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
10/05/2023 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
09/05/2023 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
08/05/2023 |
15.50
|
6,200 | 14.86 | 16.41 | 14.59 | 0 | 0 | 0 |
05/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
04/05/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
28/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
27/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
26/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
25/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
24/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
21/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
20/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
19/04/2023 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
18/04/2023 |
16.41
|
1,200 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 |
17/04/2023 |
15.86
|
0 | 15.86 | 15.86 | 15.86 | 0 | 0 | 0 |
14/04/2023 |
15.96
|
2,600 | 14.68 | 15.96 | 14.68 | 0 | 0 | 0 |
13/04/2023 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/04/2023 |
14.86
|
100 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
11/04/2023 |
15.59
|
4,200 | 15.59 | 15.59 | 15.59 | 0 | 0 | 0 |
10/04/2023 |
13.86
|
100 | 13.86 | 13.86 | 13.86 | 0 | 0 | 0 |
07/04/2023 |
13.86
|
400 | 18.05 | 18.05 | 13.86 | 0 | 0 | 0 |
06/04/2023 |
15.77
|
1,100 | 15.77 | 15.77 | 15.77 | 0 | 0 | 0 |
05/04/2023 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
04/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
03/04/2023 |
15.96
|
8,600 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 |
31/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
30/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
29/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
28/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
27/03/2023 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
24/03/2023 |
16.50
|
7,700 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
23/03/2023 |
16.50
|
1,100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
22/03/2023 |
16.50
|
1,000 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
21/03/2023 |
16.32
|
1,800 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
20/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
17/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
16/03/2023 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/03/2023 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
14/03/2023 |
17.78
|
0 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
13/03/2023 |
17.78
|
600 | 17.78 | 17.78 | 17.78 | 0 | 0 | 0 |
10/03/2023 |
18.05
|
0 | 18.05 | 18.05 | 18.05 | 0 | 0 | 0 |
09/03/2023 |
16.78
|
200 | 19.24 | 19.24 | 16.78 | 0 | 0 | 0 |
08/03/2023 |
16.69
|
10,000 | 16.69 | 16.87 | 16.69 | 0 | 0 | 0 |
07/03/2023 |
16.96
|
2,500 | 19.79 | 19.79 | 16.96 | 0 | 0 | 0 |
06/03/2023 |
17.69
|
300 | 23.89 | 23.89 | 17.69 | 0 | 0 | 0 |
03/03/2023 |
23.71
|
6,800 | 21.43 | 24.62 | 18.78 | 0 | 0 | 0 |
02/03/2023 |
21.43
|
100 | 21.43 | 21.43 | 21.43 | 0 | 0 | 0 |
01/03/2023 |
20.51
|
100 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
28/02/2023 |
19.69
|
100 | 19.69 | 19.69 | 19.69 | 0 | 0 | 0 |
27/02/2023 |
17.14
|
2,700 | 17.23 | 17.23 | 17.14 | 0 | 0 | 0 |
24/02/2023 |
15.04
|
700 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
23/02/2023 |
13.13
|
200 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
22/02/2023 |
16.87
|
300 | 12.49 | 16.87 | 12.49 | 0 | 0 | 0 |
21/02/2023 |
14.68
|
100 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
20/02/2023 |
15.96
|
3,700 | 15.23 | 15.96 | 15.23 | 0 | 0 | 0 |
17/02/2023 |
15.23
|
6,800 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
16/02/2023 |
15.23
|
0 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |
15/02/2023 |
15.23
|
200 | 15.23 | 15.23 | 15.23 | 0 | 0 | 0 |