CTCP Cáp treo Núi Bà Tây Ninh (tct)

17.70
-0.10
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -3.28% 115,400 -5,600 -0.1
17.30
18.40
17.70
2 tháng
(2024-07-22) 		-2.40 -11.94% 311,000 -11,400 -0.2
17.30
20.20
17.70
3 tháng
(2024-06-21) 		-3.45 -16.31% 451,400 -16,400 -0.3
17.30
21.15
17.70
6 tháng
(2024-03-25) 		-8.35 -32.05% 1,409,500 -199,900 -4.2
17.30
27
17.70
12 tháng
(2023-09-25) 		-5.80 -24.68% 2,876,400 -208,300 -4.4
17.30
27.50
17.70
24 tháng
(2022-09-30) 		-19.03 -51.81% 7,672,700 -1,090,000 -174.6
17.30
37.28
17.70
36 tháng
(2021-10-05) 		-11.46 -39.30% 12,188,400 -314,410 -147.1
17.30
45.38
17.70
60 tháng
(2019-10-16) 		-22.15 -55.58% 23,691,750 -1,074,400 -167.3
17.30
45.38
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
24.97
 5,600 24.72 25.31 24.92 0 0 0
06/07/2023
24.72
 9,100 24.92 25.41 24.72 0 0 0
05/07/2023
24.92
 16,100 25.70 25.70 24.92 0 0 0
04/07/2023
25.70
 6,100 25.50 25.70 25.50 0 0 0
03/07/2023
25.50
 9,200 25.36 25.80 25.21 0 0 0
30/06/2023
25.36
 6,700 25.75 25.75 25.01 0 0 0
29/06/2023
25.75
 22,500 25.41 26.00 25.41 0 0 0
28/06/2023
25.41
 17,600 25.31 25.50 25.36 0 0 0
27/06/2023
25.31
 22,400 25.50 25.50 25.21 0 0 0
26/06/2023
25.50
 16,700 25.01 25.50 25.06 0 0 0
23/06/2023
25.01
 17,400 25.46 25.46 25.01 0 0 0
22/06/2023
25.46
 20,700 24.92 25.46 24.97 0 0 0
21/06/2023
24.92
 23,500 25.26 25.26 24.92 0 0 0
20/06/2023
25.26
 7,300 25.26 25.26 25.01 0 0 0
19/06/2023
25.26
 22,300 25.36 25.41 25.26 0 0 0
16/06/2023
25.36
 20,400 25.11 25.50 25.11 0 0 0
15/06/2023
25.11
 10,500 25.41 25.41 25.01 0 0 0
14/06/2023
25.41
 9,500 25.50 25.80 25.31 0 0 0
13/06/2023
25.50
 24,700 25.06 25.70 25.21 0 0 0
12/06/2023
25.06
 26,600 25.11 25.16 24.97 0 0 0
09/06/2023
25.11
 10,900 25.21 25.21 24.92 0 0 0
08/06/2023
25.21
 26,300 25.60 25.70 25.11 0 0 0
07/06/2023
25.60
 14,300 26.00 26.00 25.50 0 0 0
06/06/2023
26.00
 12,000 26.00 26.19 25.65 0 0 0
05/06/2023
26.00
 39,400 25.75 26.49 25.80 0 0 0
02/06/2023
25.75
 37,700 25.41 25.80 25.46 0 0 0
01/06/2023
25.41
 28,100 25.65 25.85 25.21 0 0 0
31/05/2023
25.65
 26,800 24.92 25.70 24.92 0 0 0
30/05/2023
24.92
 29,200 24.82 24.92 24.77 0 0 0
29/05/2023
24.82
 26,200 24.52 24.82 24.43 0 0 0
26/05/2023
24.52
 7,900 24.33 24.62 24.43 0 0 0
25/05/2023
24.33
 7,600 24.43 24.52 24.33 0 0 0
24/05/2023
24.43
 14,400 24.43 24.62 24.33 0 2,000 -0.0
23/05/2023
24.43
 14,800 24.87 24.87 24.43 0 0 0
22/05/2023
24.87
 15,900 24.38 25.01 24.38 0 0 0
19/05/2023
24.38
 14,900 24.52 24.57 24.38 0 0 0
18/05/2023
24.52
 10,700 24.43 24.72 24.43 0 0 0
17/05/2023
24.43
 18,500 24.82 24.92 24.43 0 0 0
16/05/2023
24.82
 36,100 24.57 24.92 24.52 0 0 0
15/05/2023
24.57
 38,300 24.52 24.57 24.43 0 0 0
12/05/2023
24.52
 28,000 24.97 24.97 24.52 0 0 0
11/05/2023
24.97
 11,500 24.97 25.01 24.72 0 0 0
10/05/2023
24.97
 13,900 25.01 25.16 24.87 0 0 0
09/05/2023
25.01
 34,400 25.16 25.31 24.52 0 0 0
08/05/2023
25.16
 20,000 24.52 25.16 24.13 0 0 0
05/05/2023
24.52
 15,100 24.62 24.62 24.43 0 0 0
04/05/2023
24.62
 22,500 24.62 24.72 24.43 0 1,000 -0.0
28/04/2023
24.62
 37,400 25.11 25.26 24.03 0 0 0
27/04/2023
25.11
 17,000 25.36 25.41 25.01 0 0 0
26/04/2023
25.36
 8,900 25.50 25.50 25.01 0 0 -2.0
25/04/2023
25.50
 75,600 25.75 25.90 24.72 0 0 -2.0
24/04/2023
25.75
 105,900 26.88 26.88 25.75 0 0 -2.0
21/04/2023
26.88
 56,500 27.42 27.42 26.78 0 0 -2.0
20/04/2023
27.42
 108,100 28.55 28.55 27.37 0 0 0
19/04/2023
28.55
 133,200 27.61 29.04 27.71 0 69,000 -2.0
18/04/2023
27.61
 39,300 27.17 27.91 27.17 0 20,000 -0.6
17/04/2023
27.17
 36,500 27.07 27.17 26.88 0 27,800 -0.8
14/04/2023
27.07
 9,100 27.42 27.47 27.07 0 1,800 -0.0
13/04/2023
27.42
 14,000 27.61 27.61 27.27 0 2,100 -0.1
12/04/2023
27.61
 12,600 27.47 27.61 27.37 0 7,000 -0.2
11/04/2023
27.47
 17,600 27.47 27.47 27.27 0 1,000 -0.0
10/04/2023
27.47
 53,900 27.86 28.35 27.27 0 28,100 -0.8
07/04/2023
27.86
 16,300 28.25 28.45 27.47 0 10,000 -0.3
06/04/2023
28.25
 24,000 28.06 28.64 28.10 0 0 -0.2
05/04/2023
28.06
 8,400 28.55 28.55 28.06 0 0 -0.2
04/04/2023
28.55
 25,000 27.91 28.74 27.91 0 0 -0.2
03/04/2023
27.91
 36,400 26.98 27.96 27.47 0 0 -0.2
31/03/2023
26.98
 36,300 27.12 27.37 26.88 0 6,000 -0.2
30/03/2023
27.12
 12,400 26.88 27.12 26.78 0 1,000 -0.0
29/03/2023
26.88
 10,100 26.88 26.98 26.68 0 0 -0.1
28/03/2023
26.88
 18,400 26.93 27.07 26.68 0 3,200 -0.1
27/03/2023
26.93
 19,500 26.98 27.03 26.78 0 7,500 -0.2
24/03/2023
26.98
 19,900 27.12 27.12 26.98 0 11,800 -0.3
23/03/2023
27.12
 21,600 27.37 27.37 26.93 0 10,000 -0.3
22/03/2023
27.37
 11,900 27.47 27.61 27.37 0 3,900 -0.1
21/03/2023
27.47
 12,000 27.12 27.56 26.98 0 0 -5.0
20/03/2023
27.12
 31,700 27.91 27.96 27.12 0 0 -0.1
17/03/2023
27.91
 40,700 28.06 28.35 27.52 0 4,000 -0.1
16/03/2023
28.06
 8,500 28.45 28.45 28.06 0 0 -8.0
15/03/2023
28.45
 48,100 28.25 28.64 28.06 0 0 -8.0
14/03/2023
28.25
 42,300 29.43 29.92 28.15 0 0 -8.0
13/03/2023
29.43
 24,000 29.13 29.53 28.84 0 0 -8.0
10/03/2023
29.13
 314,100 31.29 31.29 29.13 0 270,700 -8.0
09/03/2023
31.29
 135,400 30.36 31.59 30.02 0 91,800 -2.9
08/03/2023
30.36
 28,600 30.61 31.19 30.36 0 15,000 -0.5
07/03/2023
30.61
 2,700 30.51 30.70 30.21 0 0 -5.0
06/03/2023
30.51
 2,400 30.31 30.90 30.41 0 0 -5.0
03/03/2023
30.31
 3,500 30.61 31.15 30.31 0 0 -5.0
02/03/2023
30.61
 2,200 30.61 30.90 30.12 0 0 -5.0
01/03/2023
30.61
 3,900 29.97 30.61 30.02 0 0 -5.0
28/02/2023
29.97
 3,800 29.97 30.41 29.92 0 0 -5.0
27/02/2023
29.97
 6,800 30.61 30.61 29.92 0 0 -5.0
24/02/2023
30.61
 6,100 30.26 30.70 30.02 0 0 -5.0
23/02/2023
30.26
 10,200 30.41 30.41 29.82 0 0 -5.0
22/02/2023
30.41
 9,900 31.19 31.24 30.41 0 0 -5.0
21/02/2023
31.19
 12,900 30.90 31.34 30.90 0 0 -5.0
20/02/2023
30.90
 9,200 30.80 31.19 30.51 0 0 -5.0
17/02/2023
30.80
 6,600 31.15 31.19 30.80 0 0 -5.0
16/02/2023
31.15
 9,100 30.56 31.19 30.70 0 0 -5.0
15/02/2023
30.56
 12,300 29.77 31.05 30.12 0 0 -5.0

Chính sách bảo mật | Điều khoản sử dụng |