CTCP Đầu tư Phát triển Công nghiệp và Vận tải (tcd)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.20 -15.38% 6,268,100 0 0
1
1.30
1
2 tháng
(2026-07-13) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
3 tháng
(2026-06-11) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
6 tháng
(2026-03-13) 		-0.79 -41.80% 11,796,500 -800 0
1
1.89
1
12 tháng
(2025-09-15) 		-1.64 -59.85% 33,276,900 -881,300 -1.8
1
2.74
1
24 tháng
(2024-09-19) 		-4.65 -80.87% 408,057,900 700,152 3.3
1
5.75
1
36 tháng
(2023-09-25) 		-5.54 -83.44% 777,889,300 713,851 2.8
1
7.74
1
60 tháng
(2021-10-05) 		-11.64 -91.37% 1,459,875,600 603,830 -6.5
1
20.46
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2025
2.89
 2,005,200 3 3 2.89 0 0 0
08/08/2025
2.93
 4,985,200 2.80 2.93 2.80 0 0 0
07/08/2025
2.74
 1,685,100 2.72 2.74 2.70 0 0 0
06/08/2025
2.71
 1,118,000 2.71 2.75 2.70 0 0 0
05/08/2025
2.70
 1,766,900 2.79 2.82 2.70 0 0 0
04/08/2025
2.77
 1,024,400 2.73 2.79 2.73 0 0 0
01/08/2025
2.73
 1,913,800 2.75 2.81 2.73 0 0 0
31/07/2025
2.84
 2,059,000 2.85 2.85 2.75 0 0 0
30/07/2025
2.76
 2,454,100 2.76 2.79 2.69 0 0 0
29/07/2025
2.81
 5,455,500 3.01 3.01 2.81 0 0 0
28/07/2025
3.02
 7,168,400 3.16 3.16 2.96 0 0 0
25/07/2025
3.15
 4,607,800 3.20 3.33 3.07 0 0 0
24/07/2025
3.14
 6,403,000 3.15 3.15 2.91 0 0 0
23/07/2025
2.95
 1,153,400 2.95 2.95 2.95 0 0 0
22/07/2025
2.76
 4,126,700 2.68 2.77 2.68 0 0 0
21/07/2025
2.84
 9,013,600 3.01 3.01 2.84 0 0 0
18/07/2025
3.05
 5,103,000 3.18 3.18 3.04 0 0 0
17/07/2025
3.18
 7,053,400 3.21 3.21 3.18 0 0 0
16/07/2025
3
 8,006,500 2.91 3 2.84 0 0 0
15/07/2025
2.81
 10,625,500 2.81 2.81 2.66 0 0 0
14/07/2025
2.63
 955,800 2.63 2.63 2.63 0 0 0
11/07/2025
2.46
 713,000 2.46 2.46 2.46 0 0 0
10/07/2025
2.30
 1,138,600 2.30 2.30 2.30 0 0 0
09/07/2025
2.15
 2,852,500 2.04 2.15 2.04 0 0 0
08/07/2025
2.01
 2,531,700 1.95 2.02 1.95 0 0 0
07/07/2025
2.03
 920,800 2.03 2.07 2.03 0 0 0
04/07/2025
2.03
 1,040,400 2.14 2.14 2.03 0 0 0
03/07/2025
2.11
 2,630,900 2 2.11 2 0 0 0
02/07/2025
1.98
 380,500 1.97 1.98 1.97 0 0 0
01/07/2025
1.97
 679,400 1.95 1.98 1.95 0 0 0
30/06/2025
1.95
 417,800 1.98 1.98 1.95 0 0 0
27/06/2025
1.96
 651,600 1.95 1.98 1.94 0 0 0
26/06/2025
1.95
 430,700 1.97 1.97 1.93 0 0 0
25/06/2025
1.94
 478,300 1.98 1.98 1.94 0 0 0
24/06/2025
1.95
 516,600 1.96 1.98 1.95 0 0 0
23/06/2025
1.95
 1,009,800 1.98 1.98 1.93 0 0 0
20/06/2025
1.99
 1,243,400 2.10 2.10 1.99 0 0 0
19/06/2025
2.06
 2,444,400 2.16 2.16 2.06 0 0 0
18/06/2025
2.02
 1,414,700 1.89 2.02 1.89 0 0 0
17/06/2025
1.89
 638,600 1.85 1.89 1.85 0 0 0
16/06/2025
1.85
 757,000 1.87 1.87 1.82 0 0 0
13/06/2025
1.86
 1,321,600 1.90 1.90 1.83 0 0 0
12/06/2025
1.92
 588,800 1.93 1.94 1.92 0 0 0
11/06/2025
1.93
 447,000 1.94 1.94 1.92 0 0 0
10/06/2025
1.93
 508,200 1.94 1.94 1.93 0 0 0
09/06/2025
1.94
 674,600 1.93 1.94 1.92 0 0 0
06/06/2025
1.92
 422,400 1.93 1.95 1.92 0 0 0
05/06/2025
1.93
 758,700 1.95 1.95 1.90 0 0 0
04/06/2025
1.94
 619,000 1.94 1.95 1.94 0 0 0
03/06/2025
1.94
 563,300 1.95 1.96 1.94 0 0 0
02/06/2025
1.93
 522,500 1.95 1.96 1.92 0 0 0
30/05/2025
1.90
 1,065,100 1.95 1.95 1.90 0 0 0
29/05/2025
1.95
 791,900 1.96 1.98 1.95 0 0 0
28/05/2025
1.96
 1,275,900 1.96 1.99 1.96 0 0 0
27/05/2025
1.97
 1,294,500 2.05 2.05 1.94 0 0 0
26/05/2025
2
 2,746,200 2.05 2.14 1.96 0 0 0
23/05/2025
2.10
 3,921,000 1.93 2.16 1.93 0 0 0
22/05/2025
2.06
 3,829,600 2.06 2.14 2.06 0 0 0
21/05/2025
2.21
 3,100,700 2.37 2.40 2.21 0 0 0
20/05/2025
2.37
 6,255,600 2.47 2.50 2.27 0 0 0
19/05/2025
2.34
 2,491,000 2.24 2.34 2.18 0 0 0
16/05/2025
2.19
 9,399,300 2.19 2.19 2.07 0 0 0
15/05/2025
2.05
 804,500 2.05 2.05 2.05 0 0 0
14/05/2025
1.92
 938,600 1.84 1.92 1.84 0 0 0
13/05/2025
1.80
 1,923,700 1.74 1.80 1.73 0 0 0
12/05/2025
1.73
 1,240,600 1.70 1.76 1.70 0 0 0
09/05/2025
1.70
 1,909,000 1.74 1.76 1.65 0 0 0
08/05/2025
1.73
 4,067,700 1.86 1.87 1.73 0 0 0
07/05/2025
1.85
 993,100 1.91 1.94 1.85 0 0 0
06/05/2025
1.92
 1,562,700 1.87 1.95 1.87 0 0 0
05/05/2025
1.87
 670,700 1.92 1.92 1.86 0 0 0
29/04/2025
1.87
 899,200 1.88 1.89 1.84 0 0 0
28/04/2025
1.87
 1,197,000 1.91 1.92 1.87 0 0 0
25/04/2025
1.90
 1,369,600 1.90 1.92 1.86 0 0 0
24/04/2025
1.89
 838,800 1.89 1.92 1.87 0 0 0
23/04/2025
1.88
 975,900 1.90 1.90 1.85 0 0 0
22/04/2025
1.84
 2,019,500 1.86 1.91 1.74 0 0 0
21/04/2025
1.85
 3,546,400 1.93 1.96 1.80 0 0 0
18/04/2025
1.93
 2,000,200 2.01 2.08 1.93 0 0 0
17/04/2025
2.02
 716,200 1.98 2.05 1.98 0 0 0
16/04/2025
2.01
 1,086,800 2.14 2.14 2.01 0 0 0
15/04/2025
2.11
 1,615,100 2.16 2.17 2.01 0 0 0
14/04/2025
2.16
 804,000 2.10 2.17 2.10 0 0 0
11/04/2025
2.11
 1,494,300 2.19 2.19 2.01 0 0 0
10/04/2025
2.10
 603,600 2.10 2.10 2.05 0 0 0
09/04/2025
1.97
 1,209,600 1.97 2.04 1.97 0 0 0
08/04/2025
2.11
 1,076,800 2.11 2.19 2.11 0 0 0
04/04/2025
2.26
 1,691,100 2.26 2.28 2.26 0 0 0
03/04/2025
2.43
 1,641,900 2.43 2.51 2.43 0 0 0
02/04/2025
2.61
 1,193,700 2.63 2.68 2.61 0 0 0
01/04/2025
2.61
 370,700 2.59 2.63 2.59 0 0 0
31/03/2025
2.59
 713,600 2.63 2.63 2.58 0 0 0
28/03/2025
2.63
 877,000 2.63 2.67 2.62 0 0 0
27/03/2025
2.63
 992,800 2.63 2.65 2.59 0 0 0
26/03/2025
2.61
 980,400 2.72 2.72 2.61 0 0 0
25/03/2025
2.67
 1,206,100 2.62 2.69 2.60 0 0 0
24/03/2025
2.61
 1,267,500 2.57 2.65 2.57 0 0 0
21/03/2025
2.62
 3,977,600 2.75 2.75 2.61 0 0 0
20/03/2025
2.80
 1,905,300 2.91 2.91 2.80 0 0 0
19/03/2025
2.89
 823,800 2.91 2.94 2.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc