CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-06-21) 		0 0% 737,900 -14 -0.0
10.80
11.10
11.10
6 tháng
(2024-03-25) 		1.77 18.99% 19,862,200 -4,014 -0.0
9.33
11.60
11.10
12 tháng
(2023-09-25) 		4.01 56.48% 34,594,300 -264,264 -2.3
6.12
11.60
11.10
24 tháng
(2022-09-30) 		2.16 24.17% 106,998,690 -282,264 -2.4
3.50
11.60
11.10
36 tháng
(2021-10-05) 		-6.56 -37.13% 186,050,657 -1,122,864 -13.3
3.50
17.84
11.10
60 tháng
(2019-10-16) 		7.26 188.69% 223,064,648 -933,389 -14.8
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
8.55
 133,700 8.55 8.55 8.36 0 0 0
06/07/2023
8.55
 154,400 8.55 8.65 8.36 0 0 0
05/07/2023
8.55
 164,551 8.55 8.75 8.55 0 0 0
04/07/2023
8.55
 160,956 8.45 8.65 8.45 0 0 0
03/07/2023
8.45
 362,327 8.65 8.65 8.45 0 0 0
30/06/2023
8.65
 233,006 8.84 8.94 8.55 0 0 0
29/06/2023
8.84
 161,641 8.94 9.04 8.84 0 0 0
28/06/2023
8.94
 166,500 9.04 9.23 8.94 0 0 0
27/06/2023
9.04
 298,001 8.84 9.23 8.94 0 0 0
26/06/2023
8.84
 330,200 8.94 9.04 8.75 0 0 0
23/06/2023
8.94
 243,400 9.04 9.13 8.84 0 0 0
22/06/2023
9.04
 56,400 8.84 9.13 9.04 0 0 0
21/06/2023
8.84
 189,709 8.94 9.04 8.84 200 0 0.0
20/06/2023
8.94
 268,917 8.84 8.94 8.75 0 0 0
19/06/2023
8.84
 288,920 9.04 9.23 8.84 0 0 0
16/06/2023
9.04
 378,200 9.13 9.33 9.04 0 0 0
15/06/2023
9.13
 267,700 9.13 9.23 9.04 0 0 0
14/06/2023
9.13
 319,751 9.33 9.43 9.13 0 0 0
13/06/2023
9.33
 533,958 9.33 9.43 9.23 0 0 0
12/06/2023
9.33
 356,900 9.13 9.62 9.13 0 0 0
09/06/2023
9.13
 111,040 9.23 9.23 9.04 0 100 -0.0
08/06/2023
9.23
 665,000 9.33 9.33 9.23 0 0 0
07/06/2023
9.33
 543,201 9.33 9.52 9.23 0 0 0
06/06/2023
9.33
 630,129 9.43 9.72 9.33 0 0 0
05/06/2023
9.43
 1,225,314 9.13 9.81 9.23 0 0 0
02/06/2023
9.13
 548,030 9.04 9.23 8.94 100 0 0.0
01/06/2023
9.04
 392,675 9.23 9.23 8.94 0 0 0
31/05/2023
9.23
 790,024 8.94 9.52 9.13 0 0 0
30/05/2023
8.94
 460,560 9.04 9.13 8.84 0 0 0
29/05/2023
9.04
 429,045 9.04 9.13 8.94 0 0 0
26/05/2023
9.04
 318,510 9.04 9.23 8.94 0 0 0
25/05/2023
9.04
 291,650 9.04 9.13 8.75 0 0 0
24/05/2023
9.04
 510,275 8.84 9.04 8.75 0 0 0
23/05/2023
8.84
 425,017 9.04 9.13 8.75 0 0 0
22/05/2023
9.04
 541,890 9.13 9.52 9.04 0 0 0
19/05/2023
9.13
 1,611,892 8.45 9.23 8.55 0 0 0
18/05/2023
8.45
 284,245 8.45 8.65 8.45 0 0 0
17/05/2023
8.45
 443,438 8.55 8.75 8.36 0 0 0
16/05/2023
8.55
 363,500 8.65 8.75 8.45 0 0 0
15/05/2023
8.65
 302,200 8.94 9.04 8.65 0 0 0
12/05/2023
8.94
 841,200 8.65 9.13 8.65 0 0 0
11/05/2023
8.65
 289,000 8.55 8.65 8.36 0 0 0
10/05/2023
8.55
 126,710 8.55 8.65 8.45 0 75,500 -0.6
09/05/2023
8.55
 111,920 8.45 8.65 8.36 0 0 0
08/05/2023
8.45
 305,131 8.36 8.65 8.36 0 0 0
05/05/2023
8.36
 136,801 8.36 8.55 8.26 0 0 0
04/05/2023
8.36
 171,631 8.36 8.55 8.26 0 0 0
28/04/2023
8.36
 237,550 8.26 8.65 8.26 0 0 0
27/04/2023
8.26
 203,800 8.36 8.45 8.16 0 0 0
26/04/2023
8.36
 434,249 8.16 8.45 8.07 0 0 0
25/04/2023
8.16
 811,601 8.65 8.84 8.16 0 5,500 -0.0
24/04/2023
8.65
 489,555 8.75 8.94 7.97 33,700 100 0.3
21/04/2023
8.75
 1,260,115 9.52 9.52 8.75 41,800 0 0.4
20/04/2023
9.52
 473,521 9.43 9.72 9.13 0 0 0
19/04/2023
9.43
 951,389 8.94 9.81 8.94 0 0 0
18/04/2023
8.94
 642,852 8.75 9.23 8.75 0 0 0
17/04/2023
8.75
 298,254 8.84 9.13 8.75 0 0 0
14/04/2023
8.84
 455,921 9.04 9.04 8.65 0 0 0
13/04/2023
9.04
 153,657 9.04 9.23 8.94 0 0 0
12/04/2023
9.04
 363,122 8.84 9.33 8.84 0 0 0
11/04/2023
8.84
 222,723 8.75 8.94 8.65 0 0 0
10/04/2023
8.75
 524,352 9.04 9.23 8.75 0 0 0
07/04/2023
9.04
 190,660 9.13 9.23 8.94 0 0 0
06/04/2023
9.13
 689,338 9.33 9.81 8.94 0 0 0
05/04/2023
9.33
 334,767 9.23 9.52 9.13 0 0 0
04/04/2023
9.23
 486,200 8.84 9.33 9.04 0 0 0
03/04/2023
8.84
 328,060 8.84 9.23 8.65 0 0 0
31/03/2023
8.84
 381,320 9.04 9.13 8.55 0 0 0
30/03/2023
9.04
 196,395 9.13 9.23 8.94 1,000 0 0.0
29/03/2023
9.13
 334,454 9.13 9.23 8.94 0 0 0
28/03/2023
9.13
 469,705 9.33 9.62 9.13 0 0 0
27/03/2023
9.33
 469,074 9.23 9.72 9.13 0 0 0
24/03/2023
9.23
 923,341 8.45 9.23 8.36 0 0 0
23/03/2023
8.45
 62,500 8.36 8.45 8.26 0 0 0
22/03/2023
8.36
 221,520 8.36 8.55 8.16 0 0 0
21/03/2023
8.36
 136,122 8.07 8.36 7.87 0 0 0
20/03/2023
8.07
 112,510 8.26 8.26 7.97 0 0 0
17/03/2023
8.26
 50,231 8.26 8.45 8.16 0 0 0
16/03/2023
8.26
 101,997 8.45 8.45 8.16 0 0 0
15/03/2023
8.45
 97,456 8.16 8.55 8.26 0 0 0
14/03/2023
8.16
 206,423 8.36 8.55 8.07 0 0 0
13/03/2023
8.36
 180,111 8.45 8.45 7.97 0 6,000 -0.0
10/03/2023
8.45
 218,450 8.75 8.75 8.26 0 0 0
09/03/2023
8.75
 209,792 8.65 8.84 8.65 0 0 0
08/03/2023
8.65
 219,900 8.55 8.65 8.45 0 0 0
07/03/2023
8.55
 138,983 8.55 8.84 8.45 0 0 0
06/03/2023
8.55
 294,803 8.45 8.84 8.36 0 0 0
03/03/2023
8.45
 485,309 8.26 8.75 8.16 0 0 0
02/03/2023
8.26
 234,361 8.26 8.65 8.16 0 13,000 -0.1
01/03/2023
8.26
 306,603 7.87 8.26 7.77 5,000 0 0.0
28/02/2023
7.87
 678,322 8.36 8.55 7.87 0 0 0
27/02/2023
8.36
 406,046 8.75 8.94 8.36 0 0 0
24/02/2023
8.75
 246,180 9.13 9.23 8.75 0 0 0
23/02/2023
9.13
 789,300 8.75 9.13 8.65 0 0 0
22/02/2023
8.75
 1,065,921 9.13 9.81 8.75 0 0 0
21/02/2023
9.13
 783,127 8.55 9.23 8.55 0 0 0
20/02/2023
8.55
 547,952 8.55 8.75 8.45 0 0 0
17/02/2023
8.55
 424,965 8.84 8.84 8.45 0 0 0
16/02/2023
8.84
 520,346 8.55 9.23 8.55 0 0 0
15/02/2023
8.55
 675,040 8.75 9.04 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |