CTCP Than Cọc Sáu - Vinacomin (tc6)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.22 2.11% 3,970,700 -4,000 0.0
9.41
10.40
10.40
2 tháng
(2024-03-11) 		1.38 15.29% 11,903,300 -4,000 0.0
9.02
10.67
10.40
3 tháng
(2024-02-15) 		1.38 15.29% 14,433,100 -4,000 0.0
8.83
10.67
10.40
6 tháng
(2023-11-13) 		3.42 48.91% 21,928,000 -265,050 -2.3
6.89
10.67
10.40
12 tháng
(2023-05-16) 		1.86 21.84% 54,940,872 -263,350 -2.3
6.11
10.67
10.40
24 tháng
(2022-05-23) 		1.68 19.27% 115,722,474 -270,950 -2.3
3.49
11.15
10.40
36 tháng
(2021-05-26) 		5.85 128.45% 205,813,855 -1,115,050 -15.6
3.49
18.37
10.40
60 tháng
(2019-06-06) 		6.38 158.91% 212,926,722 -924,175 -14.7
3.30
18.37
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2023
7.19
 35,900 7.19 7.29 7.09 0 0 0
29/09/2023
7.19
 66,000 7.09 7.38 7.09 0 0 0
28/09/2023
7.09
 70,300 7.00 7.09 6.90 0 0 0
27/09/2023
7.00
 65,800 7.09 7.09 6.80 0 0 0
26/09/2023
7.09
 152,000 7.09 7.29 6.80 0 0 0
25/09/2023
7.09
 99,900 7.68 7.87 7.09 0 0 0
22/09/2023
7.68
 301,100 8.07 8.07 7.68 0 0 0
21/09/2023
8.07
 112,500 8.07 8.07 7.87 0 0 0
20/09/2023
8.07
 96,300 7.97 8.07 7.87 0 0 0
19/09/2023
7.97
 99,700 7.97 8.07 7.87 500 0 0
18/09/2023
7.97
 118,700 8.07 8.16 7.97 0 0 0
15/09/2023
8.07
 83,400 8.07 8.26 7.97 0 0 0
14/09/2023
8.07
 163,600 7.97 8.16 7.87 200 0 0.0
13/09/2023
7.97
 333,900 8.26 8.26 7.97 0 0 0
12/09/2023
8.26
 69,600 8.16 8.26 8.07 0 0 0
11/09/2023
8.16
 92,700 8.36 8.55 8.16 0 0 0
08/09/2023
8.36
 161,000 8.36 8.55 8.26 0 0 0
07/09/2023
8.36
 177,300 8.26 8.36 8.16 0 0 0
06/09/2023
8.26
 172,900 8.26 8.26 8.07 0 0 0
05/09/2023
8.26
 119,700 8.07 8.26 7.97 0 0 0
31/08/2023
8.07
 123,600 8.16 8.26 8.07 0 0 0
30/08/2023
8.16
 59,400 8.07 8.16 7.97 0 0 0
29/08/2023
8.07
 146,200 8.07 8.16 7.97 0 0 0
28/08/2023
8.07
 72,700 8.07 8.16 7.97 0 0 0
25/08/2023
8.07
 129,000 8.07 8.16 7.87 0 0 0
24/08/2023
8.07
 88,600 8.07 8.07 7.87 0 0 0
23/08/2023
8.07
 227,100 8.07 8.36 7.87 0 0 0
22/08/2023
8.07
 130,000 8.16 8.26 7.77 0 0 0
21/08/2023
8.16
 275,000 7.97 8.26 7.77 0 0 0
18/08/2023
7.97
 675,400 8.84 8.84 7.97 0 0 0
17/08/2023
8.84
 164,600 8.94 9.04 8.75 0 0 0
16/08/2023
8.94
 238,900 8.84 9.33 8.84 0 0 0
15/08/2023
8.84
 257,300 8.75 8.94 8.75 0 0 0
14/08/2023
8.75
 430,100 8.94 9.04 8.75 0 0 0
11/08/2023
8.94
 232,500 9.04 9.23 8.94 0 0 0
10/08/2023
9.04
 1,274,600 9.04 9.62 9.04 0 0 0
09/08/2023
9.04
 364,000 8.94 9.04 8.84 0 0 0
08/08/2023
8.94
 338,400 8.75 9.04 8.75 0 0 0
07/08/2023
8.75
 207,200 8.65 8.84 8.65 0 0 0
04/08/2023
8.65
 185,300 8.65 8.75 8.55 0 0 0
03/08/2023
8.65
 255,400 8.75 8.84 8.65 0 0 0
02/08/2023
8.75
 165,300 8.65 8.75 8.55 0 0 0
01/08/2023
8.65
 319,500 8.65 8.84 8.65 0 0 0
31/07/2023
8.65
 263,100 8.75 8.75 8.55 0 0 0
28/07/2023
8.75
 213,600 8.65 8.75 8.65 0 0 0
27/07/2023
8.65
 522,100 8.84 8.84 8.55 0 0 0
26/07/2023
8.84
 368,800 8.75 9.04 8.65 0 0 0
25/07/2023
8.75
 225,700 8.84 9.04 8.75 0 0 0
24/07/2023
8.84
 1,016,300 9.13 9.13 8.75 0 0 0
21/07/2023
9.13
 624,300 9.43 9.43 8.94 0 0 0
20/07/2023
9.43
 1,514,200 8.94 9.52 8.94 0 0 0
19/07/2023
8.94
 439,500 8.75 9.13 8.75 0 0 0
18/07/2023
8.75
 149,100 8.65 8.75 8.65 0 0 0
17/07/2023
8.65
 282,000 8.55 8.75 8.55 0 0 0
14/07/2023
8.55
 327,700 8.55 8.75 8.45 0 0 0
13/07/2023
8.55
 274,700 8.65 8.75 8.55 0 0 0
12/07/2023
8.65
 100,300 8.65 8.75 8.45 0 0 0
11/07/2023
8.65
 160,500 8.65 8.65 8.55 0 0 0
10/07/2023
8.65
 171,300 8.55 8.65 8.45 0 0 0
07/07/2023
8.55
 133,700 8.55 8.55 8.36 0 0 0
06/07/2023
8.55
 154,400 8.55 8.65 8.36 0 0 0
05/07/2023
8.55
 164,551 8.55 8.75 8.55 0 0 0
04/07/2023
8.55
 160,956 8.45 8.65 8.45 0 0 0
03/07/2023
8.45
 362,327 8.65 8.65 8.45 0 0 0
30/06/2023
8.65
 233,006 8.84 8.94 8.55 0 0 0
29/06/2023
8.84
 161,641 8.94 9.04 8.84 0 0 0
28/06/2023
8.94
 166,500 9.04 9.23 8.94 0 0 0
27/06/2023
9.04
 298,001 8.84 9.23 8.94 0 0 0
26/06/2023
8.84
 330,200 8.94 9.04 8.75 0 0 0
23/06/2023
8.94
 243,400 9.04 9.13 8.84 0 0 0
22/06/2023
9.04
 56,400 8.84 9.13 9.04 0 0 0
21/06/2023
8.84
 189,709 8.94 9.04 8.84 200 0 0.0
20/06/2023
8.94
 268,917 8.84 8.94 8.75 0 0 0
19/06/2023
8.84
 288,920 9.04 9.23 8.84 0 0 0
16/06/2023
9.04
 378,200 9.13 9.33 9.04 0 0 0
15/06/2023
9.13
 267,700 9.13 9.23 9.04 0 0 0
14/06/2023
9.13
 319,751 9.33 9.43 9.13 0 0 0
13/06/2023
9.33
 533,958 9.33 9.43 9.23 0 0 0
12/06/2023
9.33
 356,900 9.13 9.62 9.13 0 0 0
09/06/2023
9.13
 111,040 9.23 9.23 9.04 0 100 0.0
08/06/2023
9.23
 665,000 9.33 9.33 9.23 0 0 0
07/06/2023
9.33
 543,201 9.33 9.52 9.23 0 0 0
06/06/2023
9.33
 630,129 9.43 9.72 9.33 0 0 0
05/06/2023
9.43
 1,225,314 9.13 9.81 9.23 0 0 0
02/06/2023
9.13
 548,030 9.04 9.23 8.94 100 0 0.0
01/06/2023
9.04
 392,675 9.23 9.23 8.94 0 0 0
31/05/2023
9.23
 790,024 8.94 9.52 9.13 0 0 0
30/05/2023
8.94
 460,560 9.04 9.13 8.84 0 0 0
29/05/2023
9.04
 429,045 9.04 9.13 8.94 0 0 0
26/05/2023
9.04
 318,510 9.04 9.23 8.94 0 0 0
25/05/2023
9.04
 291,650 9.04 9.13 8.75 0 0 0
24/05/2023
9.04
 510,275 8.84 9.04 8.75 0 0 0
23/05/2023
8.84
 425,017 9.04 9.13 8.75 0 0 0
22/05/2023
9.04
 541,890 9.13 9.52 9.04 0 0 0
19/05/2023
9.13
 1,611,892 8.45 9.23 8.55 0 0 0
18/05/2023
8.45
 284,245 8.45 8.65 8.45 0 0 0
17/05/2023
8.45
 443,438 8.55 8.75 8.36 0 0 0
16/05/2023
8.55
 363,500 8.65 8.75 8.45 0 0 0
15/05/2023
8.65
 302,200 8.94 9.04 8.65 0 0 0
12/05/2023
8.94
 841,200 8.65 9.13 8.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc