Công ty Cổ phần Địa ốc Tân Bình (tbr)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		-0.20 -3.03% 16,300 0 0
6
7.80
6.60
2 tháng
(2025-03-17) 		-0.50 -7.25% 26,100 0 0
6
7.80
6.60
3 tháng
(2025-02-17) 		0.20 3.23% 27,100 0 0
6
7.80
6.60
6 tháng
(2024-11-18) 		-0.60 -8.57% 117,933 0 0
6
7.90
6.60
12 tháng
(2024-05-21) 		-1.88 -22.73% 201,205 0 0
6
9.52
6.60
24 tháng
(2023-05-29) 		-1.28 -16.71% 314,743 0 0
6
10.28
6.60
36 tháng
(2022-07-20) 		-13.72 -68.18% 1,207,788 0 0
4.86
20.12
6.60
60 tháng
(2022-07-20) 		-13.72 -68.18% 1,207,788 0 0
4.86
20.12
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
28/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
27/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
26/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
23/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
22/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
21/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
20/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
19/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
16/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
15/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
07/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
05/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
02/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
01/02/2024
8.76
 0 8.76 8.76 8.76 0 0 0
31/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
30/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
29/01/2024
8.76
 100 8.76 8.76 8.76 0 0 0
26/01/2024
9.81
 0 9.81 9.81 9.81 0 0 0
25/01/2024
9.81
 0 9.81 9.81 9.81 0 0 0
24/01/2024
9.81
 100 9.81 9.81 9.81 0 0 0
23/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
22/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
19/01/2024
8.76
 1,900 8.76 8.76 8.76 0 0 0
18/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
17/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
16/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
15/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
12/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
11/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
10/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
09/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
08/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
05/01/2024
10.28
 0 10.28 10.28 10.28 0 0 0
04/01/2024
10.28
 101 10.28 10.28 10.28 0 0 0
03/01/2024
9.52
 0 9.52 9.52 9.52 0 0 0
02/01/2024
9.52
 100 9.52 9.52 9.52 0 0 0
29/12/2023
8.28
 0 8.28 8.28 8.28 0 0 0
28/12/2023
8.28
 100 8.28 8.28 8.28 0 0 0
27/12/2023
7.24
 0 7.24 7.24 7.24 0 0 0
26/12/2023
7.24
 0 7.24 7.24 7.24 0 0 0
25/12/2023
7.43
 5,000 7.43 7.43 7.14 0 0 0
22/12/2023
6.66
 2,000 6.66 6.66 6.66 0 0 0
21/12/2023
6.66
 2,000 6.66 6.66 6.66 0 0 0
20/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
19/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
18/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
15/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
14/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
13/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
12/12/2023
7.43
 3 7.43 7.43 7.43 0 0 0
11/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
08/12/2023
7.43
 100 7.43 7.43 7.43 0 0 0
07/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
06/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
05/12/2023
7.43
 2 7.43 7.43 7.43 0 0 0
04/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
01/12/2023
7.43
 0 7.43 7.43 7.43 0 0 0
30/11/2023
7.43
 0 7.43 7.43 7.43 0 0 0
29/11/2023
7.43
 0 7.43 7.43 7.43 0 0 0
28/11/2023
7.43
 100 7.43 7.43 7.43 0 0 0
27/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
24/11/2023
6.66
 3,500 6.66 6.66 6.66 0 0 0
23/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/11/2023
6.66
 2 6.66 6.66 6.66 0 0 0
21/11/2023
6.66
 2 6.66 6.66 6.66 0 0 0
20/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/11/2023
6.66
 2 6.66 6.66 6.66 0 0 0
16/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
15/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
14/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
13/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
10/11/2023
6.66
 32 6.66 6.66 6.66 0 0 0
09/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
08/11/2023
6.66
 5,000 6.66 6.66 6.66 0 0 0
07/11/2023
6.66
 1,000 6.66 6.66 6.66 0 0 0
06/11/2023
7.43
 0 7.43 7.43 7.43 0 0 0
03/11/2023
7.43
 0 7.43 7.43 7.43 0 0 0
02/11/2023
7.43
 100 7.43 7.43 7.43 0 0 0
01/11/2023
6.47
 0 6.47 6.47 6.47 0 0 0
31/10/2023
6.47
 1 6.47 6.47 6.47 0 0 0
30/10/2023
6.47
 500 6.47 6.47 6.47 0 0 0
27/10/2023
7.14
 0 7.14 7.14 7.14 0 0 0
26/10/2023
7.14
 0 7.14 7.14 7.14 0 0 0
25/10/2023
7.14
 1 7.14 7.14 7.14 0 0 0
24/10/2023
7.14
 0 7.14 7.14 7.14 0 0 0
23/10/2023
7.14
 200 7.14 7.14 7.14 0 0 0
20/10/2023
6.28
 402 6.28 6.28 6.28 0 0 0
19/10/2023
6.47
 5 6.47 6.47 6.47 0 0 0
18/10/2023
6.47
 500 6.47 6.47 6.47 0 0 0
17/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
13/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
12/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
11/10/2023
6.66
 1 6.66 6.66 6.66 0 0 0
10/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
09/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0
06/10/2023
6.66
 1 6.66 6.66 6.66 0 0 0
05/10/2023
6.66
 0 6.66 6.66 6.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |