| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
94.60
94.60
94.60
|
|
2 tháng
(2026-08-10) |
0 | 0% | 0 | 0 | 0 |
94.60
94.60
94.60
|
|
3 tháng
(2026-07-10) |
-36.25 | -27.70% | 1,500 | 0 | 0 |
94.60
130.85
94.60
|
|
6 tháng
(2026-04-13) |
-16.77 | -15.06% | 2,900 | 0 | 0 |
94.60
130.85
94.60
|
|
12 tháng
(2025-10-13) |
-38.19 | -28.76% | 17,300 | 0 | 0 |
94.60
141.12
94.60
|
|
24 tháng
(2024-10-18) |
20.28 | 27.28% | 137,348 | 0 | 0 |
59.33
141.12
94.60
|
|
36 tháng
(2023-10-24) |
3.44 | 3.78% | 252,680 | 0 | 0 |
52.16
141.12
94.60
|
|
60 tháng
(2021-11-03) |
26.82 | 39.57% | 6,710,039 | 0 | 0 |
41.02
141.12
94.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 18/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 15/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 14/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 13/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 12/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 11/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 08/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 07/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 06/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 05/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 04/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 01/08/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 31/07/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 30/07/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 29/07/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 28/07/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 25/07/2025 |
106.14
|
0 | 106.14 | 106.14 | 106.14 | 0 | 0 | 0 |
| 24/07/2025 |
106.90
|
500 | 103.17 | 106.90 | 103.17 | 0 | 0 | 0 |
| 23/07/2025 |
103.17
|
700 | 103.17 | 103.17 | 103.17 | 0 | 0 | 0 |
| 22/07/2025 |
103.65
|
0 | 103.65 | 103.65 | 103.65 | 0 | 0 | 0 |
| 21/07/2025 |
103.17
|
800 | 107.00 | 107.00 | 103.17 | 0 | 0 | 0 |
| 18/07/2025 |
107.86
|
0 | 107.86 | 107.86 | 107.86 | 0 | 0 | 0 |
| 17/07/2025 |
109.77
|
500 | 100.31 | 109.77 | 100.31 | 0 | 0 | 0 |
| 16/07/2025 |
100.21
|
400 | 85.31 | 100.21 | 85.31 | 0 | 0 | 0 |
| 15/07/2025 |
100.31
|
100 | 100.31 | 100.31 | 100.31 | 0 | 0 | 0 |
| 14/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 11/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 10/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 09/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 08/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 07/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 04/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 03/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 02/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 01/07/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 30/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 27/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 26/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 25/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 24/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 23/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 20/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 19/06/2025 |
113.21
|
0 | 113.21 | 113.21 | 113.21 | 0 | 0 | 0 |
| 18/06/2025 |
115.40
|
900 | 114.16 | 115.40 | 97.06 | 0 | 0 | 0 |
| 17/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 16/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 13/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 12/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 11/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 10/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 09/06/2025 |
114.16
|
0 | 114.16 | 114.16 | 114.16 | 0 | 0 | 0 |
| 06/06/2025 |
116.45
|
500 | 104.99 | 116.45 | 104.99 | 0 | 0 | 0 |
| 05/06/2025 |
104.99
|
600 | 95.15 | 104.99 | 95.15 | 0 | 0 | 0 |
| 04/06/2025 |
93.81
|
0 | 93.81 | 93.81 | 93.81 | 0 | 0 | 0 |
| 03/06/2025 |
95.44
|
500 | 87.13 | 95.44 | 87.13 | 0 | 0 | 0 |
| 02/06/2025 |
85.02
|
700 | 75.95 | 87.13 | 75.95 | 0 | 0 | 0 |
| 30/05/2025 |
75.95
|
0 | 75.95 | 75.95 | 75.95 | 0 | 0 | 0 |
| 29/05/2025 |
75.95
|
0 | 75.95 | 75.95 | 75.95 | 0 | 0 | 0 |
| 28/05/2025 |
75.95
|
0 | 75.95 | 75.95 | 75.95 | 0 | 0 | 0 |
| 27/05/2025 |
75.95
|
5,100 | 75.95 | 75.95 | 75.95 | 0 | 0 | 0 |
| 26/05/2025 |
85.02
|
5,000 | 85.02 | 85.02 | 85.02 | 0 | 0 | 0 |
| 23/05/2025 |
85.02
|
5,000 | 85.02 | 85.02 | 85.02 | 0 | 0 | 0 |
| 22/05/2025 |
108.33
|
2,200 | 85.98 | 108.72 | 85.31 | 0 | 0 | 0 |
| 21/05/2025 |
94.58
|
2,400 | 104.32 | 104.32 | 94.58 | 0 | 0 | 0 |
| 20/05/2025 |
95.53
|
2,400 | 104.99 | 105.09 | 95.53 | 0 | 0 | 0 |
| 19/05/2025 |
95.53
|
4,200 | 95.53 | 95.53 | 95.53 | 0 | 0 | 0 |
| 16/05/2025 |
90.76
|
19,100 | 84.07 | 97.92 | 76.43 | 0 | 0 | 0 |
| 15/05/2025 |
85.31
|
0 | 85.31 | 85.31 | 85.31 | 0 | 0 | 0 |
| 14/05/2025 |
85.31
|
0 | 85.31 | 85.31 | 85.31 | 0 | 0 | 0 |
| 13/05/2025 |
85.31
|
0 | 85.31 | 85.31 | 85.31 | 0 | 0 | 0 |
| 12/05/2025 |
85.31
|
0 | 85.31 | 85.31 | 85.31 | 0 | 0 | 0 |
| 09/05/2025 |
85.31
|
0 | 85.31 | 85.31 | 85.31 | 0 | 0 | 0 |
| 08/05/2025 |
85.31
|
200 | 81.58 | 81.58 | 81.58 | 0 | 0 | 0 |
| 07/05/2025 |
85.60
|
500 | 85.60 | 85.60 | 75.47 | 0 | 0 | 0 |
| 06/05/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 05/05/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 29/04/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 28/04/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 25/04/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 24/04/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 23/04/2025 |
75.57
|
0 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 22/04/2025 |
75.57
|
200 | 75.57 | 75.57 | 75.57 | 0 | 0 | 0 |
| 21/04/2025 |
65.82
|
100 | 65.82 | 65.82 | 65.82 | 0 | 0 | 0 |
| 18/04/2025 |
65.53
|
100 | 65.53 | 65.53 | 65.53 | 0 | 0 | 0 |
| 17/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 16/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 15/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 14/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 11/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 10/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 09/04/2025 |
77.00
|
0 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| 08/04/2025 |
74.13
|
526 | 88.37 | 88.37 | 74.13 | 0 | 0 | 0 |
| 04/04/2025 |
87.13
|
126 | 87.13 | 87.13 | 87.13 | 0 | 0 | 0 |
| 03/04/2025 |
75.95
|
100 | 75.95 | 75.95 | 75.95 | 0 | 0 | 0 |
| 02/04/2025 |
85.88
|
0 | 85.88 | 85.88 | 85.88 | 0 | 0 | 0 |
| 01/04/2025 |
85.88
|
100 | 85.88 | 85.88 | 85.88 | 0 | 0 | 0 |
| 31/03/2025 |
76.04
|
100 | 76.04 | 76.04 | 76.04 | 0 | 0 | 0 |
| 28/03/2025 |
89.42
|
7 | 89.42 | 89.42 | 89.42 | 0 | 0 | 0 |
| 27/03/2025 |
89.42
|
0 | 89.42 | 89.42 | 89.42 | 0 | 0 | 0 |