Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
97.87
 17 97.87 97.87 97.87 0 0 0
07/07/2023
97.87
 0 97.87 97.87 97.87 0 0 0
06/07/2023
97.87
 86 97.87 97.87 97.87 0 0 0
05/07/2023
97.87
 0 97.87 97.87 97.87 0 0 0
04/07/2023
97.87
 1,003 97.87 97.87 97.87 0 0 0
03/07/2023
132.13
 1 114.02 114.02 114.02 0 0 0
30/06/2023
132.13
 6,004 101.30 132.13 101.30 0 0 0
29/06/2023
115.49
 1,001 115.49 115.49 115.49 0 0 0
28/06/2023
105.41
 106 105.41 105.41 105.41 0 0 0
27/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
26/06/2023
92.98
 2 92.98 92.98 92.98 0 0 0
23/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
22/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
21/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
20/06/2023
92.98
 101 92.98 92.98 92.98 0 0 0
19/06/2023
92.98
 1,400 92.88 92.98 92.88 0 0 0
16/06/2023
92.98
 0 92.59 92.59 92.59 0 0 0
15/06/2023
92.59
 0 92.59 92.59 92.59 0 0 0
14/06/2023
92.59
 0 92.59 92.59 92.59 0 0 0
13/06/2023
92.59
 0 92.59 92.59 92.59 0 0 0
12/06/2023
92.59
 0 92.59 92.59 92.59 0 0 0
09/06/2023
92.59
 0 92.59 92.59 92.59 0 0 0
08/06/2023
92.98
 1,601 91.80 92.98 91.80 0 0 0
07/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
06/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
05/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
02/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
01/06/2023
92.98
 0 92.98 92.98 92.98 0 0 0
31/05/2023
92.98
 0 92.98 92.98 92.98 0 0 0
30/05/2023
92.98
 0 92.98 92.98 92.98 0 0 0
29/05/2023
92.98
 0 92.98 92.98 92.98 0 0 0
26/05/2023
92.98
 0 92.98 92.98 92.98 0 0 0
25/05/2023
92.98
 0 92.98 92.98 92.98 0 0 0
24/05/2023
92.98
 0 92.98 92.98 92.98 0 0 0
23/05/2023
92.98
 302,101 89.55 92.98 89.55 0 0 0
22/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
19/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
18/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
17/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
16/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
15/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
12/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
11/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
10/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
09/05/2023
95.91
 0 92.49 92.49 92.49 0 0 0
08/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
05/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
04/05/2023
92.49
 0 92.49 92.49 92.49 0 0 0
28/04/2023
95.91
 201 89.06 95.91 89.06 0 0 0
27/04/2023
93.96
 2,000 93.96 93.96 83.19 0 0 0
26/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
25/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
24/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
21/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
20/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
19/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
18/04/2023
97.77
 2 97.77 97.77 97.77 0 0 0
17/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
14/04/2023
97.77
 0 97.77 97.77 97.77 0 0 0
13/04/2023
97.77
 3,000 97.77 97.77 97.77 0 0 0
12/04/2023
85.15
 500 85.15 85.15 85.15 0 0 0
11/04/2023
99.73
 0 99.73 99.73 99.73 0 0 0
10/04/2023
99.73
 0 99.73 99.73 99.73 0 0 0
07/04/2023
99.73
 0 99.73 99.73 99.73 0 0 0
06/04/2023
99.73
 0 99.73 99.73 99.73 0 0 0
05/04/2023
99.73
 0 99.73 99.73 99.73 0 0 0
04/04/2023
99.73
 0 99.73 99.73 99.73 0 0 0
03/04/2023
105.70
 1 99.73 99.73 99.73 0 0 0
31/03/2023
105.70
 5,800 94.84 105.70 80.65 0 0 0
30/03/2023
94.84
 0 94.84 94.84 94.84 0 0 0
29/03/2023
94.84
 0 94.84 94.84 94.84 0 0 0
28/03/2023
94.84
 6,000 93.17 94.84 93.17 0 0 0
27/03/2023
92.88
 2 91.41 91.41 91.41 0 0 0
24/03/2023
92.88
 9,200 78.20 92.88 78.20 0 0 0
23/03/2023
83.00
 0 83.00 83.00 83.00 0 0 0
22/03/2023
68.02
 6,400 83.97 83.97 68.02 0 0 0
21/03/2023
79.86
 100 79.86 79.86 79.86 0 0 0
20/03/2023
93.96
 2,002 93.96 93.96 93.96 0 0 0
17/03/2023
92.88
 12,500 74.38 92.88 74.38 0 0 0
16/03/2023
70.66
 3,100 88.09 88.09 70.66 0 0 0
15/03/2023
83.09
 5,000 83.19 83.19 83.09 0 0 0
14/03/2023
78.20
 3,000 78.20 78.20 78.20 0 0 0
13/03/2023
72.43
 2,100 72.33 72.43 72.33 0 0 0
10/03/2023
63.62
 10,500 58.23 67.14 58.23 0 0 0
09/03/2023
58.63
 0 58.63 58.63 58.63 0 0 0
08/03/2023
58.63
 0 58.63 58.63 58.63 0 0 0
07/03/2023
58.63
 100 58.63 58.63 58.63 0 0 0
06/03/2023
55.79
 100 55.79 55.79 55.79 0 0 0
03/03/2023
58.63
 100 58.63 58.63 58.63 0 0 0
02/03/2023
55.30
 500 55.30 55.30 55.30 0 0 0
01/03/2023
56.77
 10,000 56.77 56.77 56.77 0 0 0
28/02/2023
54.32
 8,000 54.32 54.32 54.32 0 0 0
27/02/2023
53.93
 16,000 53.83 53.93 53.83 0 0 0
24/02/2023
61.46
 404 61.46 61.46 61.46 0 0 0
23/02/2023
53.83
 100 53.83 53.83 53.83 0 0 0
22/02/2023
47.47
 0 47.47 47.47 47.47 0 0 0
21/02/2023
47.47
 0 47.47 47.47 47.47 0 0 0
20/02/2023
47.47
 3,000 47.47 47.47 47.47 0 0 0
17/02/2023
44.04
 100 50.60 50.60 50.60 0 0 0
16/02/2023
44.04
 2,000 44.04 44.04 44.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |