Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 25,200 0 0
79.80
79.80
79.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
79.80
79.80
79.80
3 tháng
(2024-08-23) 		0 0% 25,200 0 0
79.80
79.80
79.80
6 tháng
(2024-05-27) 		-0.20 -0.25% 32,708 0 0
79.80
80
79.80
12 tháng
(2023-11-27) 		-12.20 -13.26% 134,775 -32,440 -1.8
56
111.60
79.80
24 tháng
(2022-12-02) 		-13.37 -14.35% 2,200,030 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-12-07) 		-32.82 -29.14% 5,041,621 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-12-18) 		-9.21 -10.35% 8,394,672 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
11/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
08/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
07/09/2023
90.65
 11 90.65 90.65 90.65 0 0 0
06/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
05/09/2023
90.65
 0 90.65 90.65 90.65 0 0 0
31/08/2023
90.65
 0 90.65 90.65 90.65 0 0 0
30/08/2023
90.65
 0 90.65 90.65 90.65 0 0 0
29/08/2023
90.65
 3 90.65 90.65 90.65 0 0 0
28/08/2023
90.65
 10,500 90.65 90.65 90.65 0 0 0
25/08/2023
90.65
 0 90.65 90.65 90.65 0 0 0
24/08/2023
90.65
 0 90.65 90.65 90.65 0 0 0
23/08/2023
90.65
 0 90.65 90.65 90.65 0 0 0
22/08/2023
90.65
 0 90.65 90.65 90.65 0 0 0
21/08/2023
90.65
 11 90.65 90.65 90.65 0 0 0
18/08/2023
90.65
 1,510,200 90.65 90.65 90.65 0 0 0
17/08/2023
95.42
 0 93.03 93.03 93.03 0 0 0
16/08/2023
95.42
 0 93.03 93.03 93.03 0 0 0
15/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
14/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
11/08/2023
93.03
 1 93.03 93.03 93.03 0 0 0
10/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
09/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
08/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
07/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
04/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
03/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
02/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
01/08/2023
93.03
 0 93.03 93.03 93.03 0 0 0
31/07/2023
93.03
 0 93.03 93.03 93.03 0 0 0
28/07/2023
93.03
 0 93.03 93.03 93.03 0 0 0
27/07/2023
93.03
 0 93.03 93.03 93.03 0 0 0
26/07/2023
95.42
 200 90.65 95.42 90.65 0 0 0
25/07/2023
98.76
 0 98.76 98.76 98.76 0 0 0
24/07/2023
98.76
 5 98.76 98.76 98.76 0 0 0
21/07/2023
98.76
 1 98.76 98.76 98.76 0 0 0
20/07/2023
98.76
 110 98.76 98.76 98.76 0 0 0
19/07/2023
85.88
 13 85.88 85.88 85.88 0 0 0
18/07/2023
85.88
 2 85.88 85.88 85.88 0 0 0
17/07/2023
85.88
 12,000 85.88 85.88 85.88 0 0 0
14/07/2023
95.32
 28,643 95.42 95.42 95.32 0 0 0
13/07/2023
104.87
 3 104.87 104.87 104.87 0 0 0
12/07/2023
104.87
 100 104.87 104.87 104.87 0 0 0
11/07/2023
95.42
 0 95.42 95.42 95.42 0 0 0
10/07/2023
95.42
 17 95.42 95.42 95.42 0 0 0
07/07/2023
95.42
 0 95.42 95.42 95.42 0 0 0
06/07/2023
95.42
 86 95.42 95.42 95.42 0 0 0
05/07/2023
95.42
 0 95.42 95.42 95.42 0 0 0
04/07/2023
95.42
 1,003 95.42 95.42 95.42 0 0 0
03/07/2023
128.82
 1 111.16 111.16 111.16 0 0 0
30/06/2023
128.82
 6,004 98.76 128.82 98.76 0 0 0
29/06/2023
112.60
 1,001 112.60 112.60 112.60 0 0 0
28/06/2023
102.77
 106 102.77 102.77 102.77 0 0 0
27/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
26/06/2023
90.65
 2 90.65 90.65 90.65 0 0 0
23/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
22/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
21/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
20/06/2023
90.65
 101 90.65 90.65 90.65 0 0 0
19/06/2023
90.65
 1,400 90.55 90.65 90.55 0 0 0
16/06/2023
90.65
 0 90.27 90.27 90.27 0 0 0
15/06/2023
90.27
 0 90.27 90.27 90.27 0 0 0
14/06/2023
90.27
 0 90.27 90.27 90.27 0 0 0
13/06/2023
90.27
 0 90.27 90.27 90.27 0 0 0
12/06/2023
90.27
 0 90.27 90.27 90.27 0 0 0
09/06/2023
90.27
 0 90.27 90.27 90.27 0 0 0
08/06/2023
90.65
 1,601 89.50 90.65 89.50 0 0 0
07/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
06/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
05/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
02/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
01/06/2023
90.65
 0 90.65 90.65 90.65 0 0 0
31/05/2023
90.65
 0 90.65 90.65 90.65 0 0 0
30/05/2023
90.65
 0 90.65 90.65 90.65 0 0 0
29/05/2023
90.65
 0 90.65 90.65 90.65 0 0 0
26/05/2023
90.65
 0 90.65 90.65 90.65 0 0 0
25/05/2023
90.65
 0 90.65 90.65 90.65 0 0 0
24/05/2023
90.65
 0 90.65 90.65 90.65 0 0 0
23/05/2023
90.65
 302,101 87.31 90.65 87.31 0 0 0
22/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
19/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
18/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
17/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
16/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
15/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
12/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
11/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
10/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
09/05/2023
93.51
 0 90.17 90.17 90.17 0 0 0
08/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
05/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
04/05/2023
90.17
 0 90.17 90.17 90.17 0 0 0
28/04/2023
93.51
 201 86.83 93.51 86.83 0 0 0
27/04/2023
91.60
 2,000 91.60 91.60 81.11 0 0 0
26/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
25/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
24/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
21/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
20/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0
19/04/2023
95.32
 0 95.32 95.32 95.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |